Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taiga Building Products Ltd (TSX: TBL )

3.400 -0.050 (-1.45%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 2.250 2.250 2.200 2.170 62,300 -0.03(-1.36%)
Nov 29, 2021 2.200 2.220 2.190 2.200 16,027 -0.02(-0.90%)
Nov 26, 2021 2.210 2.250 2.200 2.220 15,685 -0.03(-1.33%)
Nov 25, 2021 2.220 2.250 2.220 2.250 742 +0.02(+0.90%)
Nov 24, 2021 2.240 2.250 2.230 2.230 3,116 -0.04(-1.76%)
Nov 23, 2021 2.250 2.270 2.240 2.270 3,897 +0.03(+1.34%)
Nov 22, 2021 2.270 2.280 2.230 2.240 15,594 +0.00(+0.00%)
Nov 19, 2021 2.190 2.250 2.190 2.240 26,267 +0.04(+1.82%)
Nov 18, 2021 2.180 2.210 2.180 2.200 98,809 -0.01(-0.45%)
Nov 17, 2021 2.230 2.230 2.170 2.210 128,913 -0.04(-1.78%)
Nov 16, 2021 2.320 2.320 2.230 2.250 29,878 -0.07(-3.02%)
Nov 15, 2021 2.230 2.320 2.230 2.320 21,980 +0.10(+4.50%)
Nov 12, 2021 2.250 2.250 2.150 2.220 47,207 -0.03(-1.33%)
Nov 11, 2021 2.250 2.360 2.100 2.250 243,916 -0.04(-1.75%)
Nov 10, 2021 2.350 2.290 98,982 -0.01(-0.43%)
Nov 09, 2021 2.310 2.320 2.280 2.300 97,142 -0.05(-2.13%)
Nov 08, 2021 2.390 2.500 2.330 2.350 188,071 -0.30(-11.32%)
Nov 05, 2021 2.660 2.670 2.650 2.650 13,633 -0.03(-1.12%)
Nov 04, 2021 2.660 2.690 2.640 2.680 15,432 +0.02(+0.75%)
Nov 03, 2021 2.620 2.670 2.620 2.660 9,466 +0.04(+1.53%)
Nov 02, 2021 2.660 2.660 2.510 2.620 11,658 -0.01(-0.38%)
Nov 01, 2021 2.610 2.690 2.610 2.630 6,234 +0.00(+0.00%)
Oct 29, 2021 2.640 2.640 2.620 2.630 3,560 -0.05(-1.87%)
Oct 28, 2021 2.620 2.700 2.620 2.680 15,303 +0.06(+2.29%)
Oct 27, 2021 2.650 2.680 2.610 2.620 13,551 -0.07(-2.60%)
Oct 26, 2021 2.650 2.690 26,785 +0.04(+1.51%)
Oct 25, 2021 2.640 2.650 2.600 2.650 11,961 +0.03(+1.15%)
Oct 22, 2021 2.610 2.620 2.590 2.620 2,023 +0.02(+0.77%)
Oct 21, 2021 2.600 2.620 2.600 2.600 2,527 -0.03(-1.14%)
Oct 20, 2021 2.600 2.660 2.600 2.630 10,287 -0.06(-2.23%)
Oct 19, 2021 2.680 2.690 2.650 2.690 13,728 +0.00(+0.00%)
Oct 18, 2021 2.680 2.690 2.630 2.690 23,752 +0.01(+0.37%)
Oct 15, 2021 2.530 2.680 2.530 2.680 55,741 +0.09(+3.47%)
Oct 14, 2021 2.560 2.620 2.560 2.590 10,955 +0.09(+3.60%)
Oct 13, 2021 2.500 2.510 2.500 2.500 7,607 +0.00(+0.00%)
Oct 12, 2021 2.500 2.520 2.490 2.500 14,637 +0.00(+0.00%)
Oct 08, 2021 2.500 2.500 2.500 0 +0.05(+2.04%)
Oct 07, 2021 2.450 2.500 2.450 2.450 2,643 +0.00(+0.00%)
Oct 06, 2021 2.510 2.510 2.410 2.450 17,232 -0.09(-3.54%)
Oct 05, 2021 2.650 2.650 2.530 2.540 13,448 -0.04(-1.55%)
Oct 04, 2021 2.660 2.660 2.580 2.580 11,769 -0.02(-0.77%)
Oct 01, 2021 2.600 2.670 2.600 2.600 6,614 +0.00(+0.00%)
Sep 30, 2021 2.700 2.700 2.600 2.600 10,515 -0.02(-0.76%)
Sep 29, 2021 2.660 2.680 2.600 2.620 10,112 -0.04(-1.50%)
Sep 28, 2021 2.590 2.660 2.590 2.660 22,417 +0.07(+2.70%)
Sep 27, 2021 2.610 2.630 2.570 2.590 38,625 -0.01(-0.38%)
Sep 24, 2021 2.490 2.600 2.490 2.600 24,599 +0.01(+0.39%)
Sep 23, 2021 2.550 2.590 2.550 2.590 14,453 +0.00(+0.00%)
Sep 22, 2021 2.530 2.600 2.530 2.590 14,582 +0.00(+0.00%)
Sep 21, 2021 2.600 2.600 2.520 2.590 24,143 +0.02(+0.78%)
Sep 20, 2021 2.530 2.580 2.530 2.570 26,756 -0.02(-0.77%)
Sep 17, 2021 2.530 2.590 2.520 2.590 19,992 +0.00(+0.00%)
Sep 16, 2021 2.590 2.590 2.540 2.590 13,106 +0.00(+0.00%)
Sep 15, 2021 2.530 2.590 2.490 2.590 28,100 +0.06(+2.37%)
Sep 14, 2021 2.590 2.590 2.500 2.530 33,685 -0.06(-2.32%)
Sep 13, 2021 2.590 2.600 2.580 2.590 11,761 +0.00(+0.00%)
Sep 10, 2021 2.500 2.620 2.500 2.590 14,476 +0.00(+0.00%)
Sep 09, 2021 2.560 2.650 2.540 2.590 28,999 +0.00(+0.00%)
Sep 08, 2021 2.620 2.650 2.560 2.590 12,898 -0.03(-1.15%)
Sep 07, 2021 2.570 2.650 2.570 2.620 6,504 -0.03(-1.13%)
Sep 03, 2021 2.650 2.650 2.650 0 +0.06(+2.32%)
Sep 02, 2021 2.570 2.600 2.520 2.590 28,690 +0.04(+1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.