Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taiga Building Products Ltd (TSX: TBL )

3.350 -0.050 (-1.47%)
Streaming Delayed Price Updated: 3:53 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 1.630 1.630 1.580 1.590 35,999 +0.00(+0.00%)
Nov 27, 2020 1.560 1.600 1.560 1.590 100,301 +0.06(+3.92%)
Nov 26, 2020 1.520 1.560 1.520 1.530 12,200 +0.01(+0.66%)
Nov 25, 2020 1.520 1.550 1.520 1.520 19,050 +0.00(+0.00%)
Nov 24, 2020 1.560 1.580 1.500 1.520 20,500 -0.03(-1.94%)
Nov 23, 2020 1.560 1.560 1.550 1.550 40,600 -0.01(-0.64%)
Nov 20, 2020 1.560 1.570 1.550 1.560 48,888 +0.00(+0.00%)
Nov 19, 2020 1.560 1.560 1.530 1.560 67,200 +0.02(+1.30%)
Nov 18, 2020 1.500 1.550 1.500 1.540 27,150 +0.04(+2.67%)
Nov 17, 2020 1.500 1.510 1.500 1.500 65,600 +0.00(+0.00%)
Nov 16, 2020 1.530 1.530 1.500 1.500 106,407 -0.03(-1.96%)
Nov 13, 2020 1.340 1.560 1.340 1.530 341,534 +0.20(+15.04%)
Nov 12, 2020 1.380 1.390 1.300 1.330 66,100 -0.08(-5.67%)
Nov 11, 2020 1.470 1.470 1.280 1.410 92,168 -0.08(-5.37%)
Nov 10, 2020 1.500 1.530 1.480 1.490 10,609 -0.01(-0.67%)
Nov 09, 2020 1.560 1.560 1.500 1.500 17,906 -0.05(-3.23%)
Nov 06, 2020 1.570 1.570 1.540 1.550 42,515 -0.01(-0.64%)
Nov 05, 2020 1.570 1.580 1.560 1.560 36,770 +0.02(+1.30%)
Nov 04, 2020 1.580 1.580 1.540 1.540 36,235 -0.01(-0.65%)
Nov 03, 2020 1.330 1.580 1.330 1.550 95,112 +0.16(+11.51%)
Nov 02, 2020 1.330 1.400 1.330 1.390 8,550 +0.01(+0.72%)
Oct 30, 2020 1.400 1.400 1.370 1.380 16,300 -0.02(-1.43%)
Oct 29, 2020 1.380 1.400 1.380 1.400 15,000 +0.04(+2.94%)
Oct 28, 2020 1.420 1.420 1.360 1.360 16,716 -0.04(-2.86%)
Oct 27, 2020 1.410 1.410 1.390 1.400 15,800 +0.04(+2.94%)
Oct 26, 2020 1.380 1.420 1.360 1.360 38,325 -0.02(-1.45%)
Oct 23, 2020 1.400 1.400 1.380 1.380 29,700 -0.02(-1.43%)
Oct 22, 2020 1.400 1.400 1.400 1.400 9,500 +0.00(+0.00%)
Oct 20, 2020 1.400 1.400 1.400 0 +0.00(+0.00%)
Oct 19, 2020 1.450 1.450 1.400 1.400 28,332 +0.00(+0.00%)
Oct 16, 2020 1.400 1.400 1.400 1.400 20,999 +0.04(+2.94%)
Oct 15, 2020 1.400 1.400 1.360 1.360 4,700 -0.04(-2.86%)
Oct 14, 2020 1.390 1.400 1.390 1.400 30,400 +0.01(+0.72%)
Oct 13, 2020 1.390 1.400 1.380 1.390 125,600 +0.00(+0.00%)
Oct 09, 2020 1.390 1.390 1.390 0 +0.04(+2.96%)
Oct 08, 2020 1.350 1.370 1.350 1.350 17,600 +0.00(+0.00%)
Oct 07, 2020 1.360 1.360 1.350 1.350 4,801 -0.01(-0.74%)
Oct 06, 2020 1.350 1.360 1.320 1.360 11,800 +0.01(+0.74%)
Oct 05, 2020 1.350 1.350 1.340 1.350 5,314 +0.07(+5.47%)
Oct 01, 2020 1.280 1.280 1.280 0 -0.06(-4.48%)
Sep 30, 2020 1.340 1.340 1.330 1.340 496 +0.00(+0.00%)
Sep 29, 2020 1.330 1.340 1.330 1.340 3,702 +0.00(+0.00%)
Sep 28, 2020 1.350 1.350 1.340 1.340 5,622 +0.04(+3.08%)
Sep 25, 2020 1.290 1.300 1.290 1.300 5,101 +0.00(+0.00%)
Sep 24, 2020 1.290 1.300 1.290 1.300 864 +0.02(+1.56%)
Sep 23, 2020 1.280 1.280 1.280 10 +0.00(+0.00%)
Sep 21, 2020 1.280 1.280 1.280 0 +0.02(+1.59%)
Sep 17, 2020 1.260 1.260 1.260 0 -0.03(-2.33%)
Sep 16, 2020 1.290 1.290 1.290 1.290 3,600 +0.08(+6.61%)
Sep 15, 2020 1.250 1.270 1.210 1.210 115,860 -0.04(-3.20%)
Sep 14, 2020 1.250 1.250 1.250 1.250 109 +0.00(+0.00%)
Sep 11, 2020 1.250 1.250 1.250 1.250 109 +0.00(+0.00%)
Sep 10, 2020 1.250 1.250 1.250 1 +0.00(+0.00%)
Sep 09, 2020 1.240 1.260 1.230 1.250 155,360 +0.00(+0.00%)
Sep 08, 2020 1.300 1.300 1.230 1.250 13,331 +0.01(+0.81%)
Sep 04, 2020 1.240 1.240 1.240 0 -0.06(-4.62%)
Sep 03, 2020 1.300 1.300 1.300 1.300 15,211 -0.05(-3.70%)
Sep 02, 2020 1.350 1.350 1.350 1.350 15,161 -0.03(-2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.