Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taiga Building Products Ltd (TSX: TBL )

3.400 -0.050 (-1.45%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 1.030 1.030 1.030 0 +0.06(+6.19%)
Nov 29, 2016 0.9700 0.9700 0.9700 0.9700 753 +0.02(+2.11%)
Nov 28, 2016 0.9500 0.9500 0.9500 0.9500 1,300 -0.08(-7.77%)
Nov 25, 2016 1.020 1.020 1.020 1.030 20,800 +0.00(+0.00%)
Nov 24, 2016 1.040 1.040 1.030 1.030 16,000 +0.03(+3.00%)
Nov 23, 2016 1.000 1.000 1.000 1.000 2,000 +0.08(+8.70%)
Nov 17, 2016 0.9200 0.9200 0.9200 80 -0.11(-10.68%)
Nov 16, 2016 1.030 1.030 1.030 1.030 23,000 +0.00(+0.00%)
Nov 15, 2016 1.030 1.030 1.030 1.030 10,000 +0.00(+0.00%)
Nov 11, 2016 1.030 1.030 1.030 0 -0.01(-0.96%)
Nov 10, 2016 1.040 1.050 1.040 1.040 35,250 +0.01(+0.97%)
Nov 09, 2016 1.030 1.030 1.030 1.030 1,501 +0.00(+0.00%)
Nov 08, 2016 1.030 1.030 1.030 1.030 9,000 +0.01(+0.98%)
Nov 04, 2016 1.020 1.020 1.020 0 +0.03(+3.03%)
Nov 01, 2016 0.9900 0.9900 0.9900 0 +0.00(+0.00%)
Oct 31, 2016 1.000 1.000 0.9900 0.9900 6,000 -0.01(-1.00%)
Oct 28, 2016 1.000 1.000 1.000 1.000 5,000 +0.01(+1.01%)
Oct 27, 2016 1.000 1.000 0.9900 0.9900 2,000 +0.00(+0.00%)
Oct 25, 2016 0.9900 0.9900 0.9900 0 +0.00(+0.00%)
Oct 24, 2016 0.9900 0.9900 0.9900 0.9900 500 +0.00(+0.00%)
Oct 20, 2016 0.9900 0.9900 0.9900 0 +0.03(+3.13%)
Oct 19, 2016 1.050 1.050 0.9600 0.9600 2,600 -0.08(-7.69%)
Oct 18, 2016 0.9600 1.040 0.9600 1.040 4,200 +0.13(+14.29%)
Oct 07, 2016 0.9100 0.9100 0.9100 0 +0.01(+1.11%)
Oct 06, 2016 0.9800 0.9800 0.8500 0.9000 56,000 -0.08(-8.16%)
Oct 05, 2016 0.9800 0.9800 0.9800 0.9800 15,000 -0.03(-2.97%)
Oct 04, 2016 1.010 1.010 1.010 1.010 9,400 +0.00(+0.00%)
Oct 03, 2016 1.010 1.010 1.010 1.010 8,300 +0.01(+1.00%)
Sep 30, 2016 1.000 1.000 1.000 1.000 5,900 -0.02(-1.96%)
Sep 29, 2016 1.020 1.020 1.000 1.020 21,085 -0.01(-0.97%)
Sep 28, 2016 1.030 1.030 1.030 1.030 2,513 +0.00(+0.00%)
Sep 27, 2016 1.030 1.030 1.030 1.030 7,000 -0.02(-1.90%)
Sep 26, 2016 1.050 1.050 1.050 1.050 1,000 +0.02(+1.94%)
Sep 23, 2016 1.030 1.030 1.030 1.030 500 +0.01(+0.98%)
Sep 20, 2016 1.020 1.020 1.020 0 -0.01(-0.97%)
Sep 19, 2016 1.030 1.030 1.030 1.030 1,215 +0.00(+0.00%)
Sep 16, 2016 1.020 1.030 1.020 1.030 1,200 +0.02(+1.98%)
Sep 15, 2016 1.000 1.010 1.000 1.010 28,200 +0.00(+0.00%)
Sep 13, 2016 1.010 1.010 1.010 0 +0.00(+0.00%)
Sep 12, 2016 1.010 1.010 1.010 1.010 2,000 +0.01(+1.00%)
Sep 09, 2016 1.040 1.040 1.000 1.000 4,500 -0.02(-1.96%)
Sep 07, 2016 1.020 1.020 1.020 0 +0.00(+0.00%)
Sep 06, 2016 1.020 1.020 1.020 1.020 800 +0.00(+0.00%)
Sep 02, 2016 1.020 1.020 1.020 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.