Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taiga Building Products Ltd (TSX: TBL )

3.450 UNCHANGED
Streaming Delayed Price Updated: 11:13 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 0.7900 0.7900 0.7800 0.7800 6,000 -0.05(-6.02%)
Nov 20, 2015 0.7800 0.8300 0.7600 0.8300 22,500 +0.05(+6.41%)
Nov 17, 2015 0.7800 0.7800 0.7800 0 +0.02(+2.63%)
Nov 12, 2015 0.7600 0.7600 0.7600 200 +0.00(+0.00%)
Nov 09, 2015 0.7600 0.7600 0.7600 0 +0.00(+0.00%)
Nov 06, 2015 0.7600 0.7600 0.7600 0.7600 2,500 +0.01(+1.33%)
Nov 02, 2015 0.7500 0.7500 0.7500 0 -0.05(-6.25%)
Oct 21, 2015 0.8000 0.8000 0.8000 0 +0.05(+6.67%)
Oct 19, 2015 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Oct 15, 2015 0.7500 0.7500 0.7500 0 -0.01(-1.32%)
Oct 08, 2015 0.7600 0.7600 0.7600 317 -0.02(-2.56%)
Oct 06, 2015 0.7800 0.7800 0.7800 0 +0.02(+2.63%)
Oct 05, 2015 0.7600 0.7600 0.7600 0.7600 1,170 +0.01(+1.33%)
Sep 30, 2015 0.7500 0.7500 0.7500 300 -0.02(-2.60%)
Sep 23, 2015 0.7700 0.7700 0.7700 0 +0.00(+0.00%)
Sep 22, 2015 0.7700 0.7700 0.7700 0.7700 3,079 +0.00(+0.00%)
Sep 18, 2015 0.7700 0.7700 0.7700 490 +0.00(+0.00%)
Sep 17, 2015 0.7700 0.7700 0.7700 0.7700 3,000 -0.03(-3.75%)
Sep 15, 2015 0.8000 0.8000 0.8000 0 +0.02(+2.56%)
Sep 14, 2015 0.7800 0.7800 0.7800 0.7800 1,300 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.