Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taiga Building Products Ltd (TSX: TBL )

3.400 -0.050 (-1.45%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 0.8400 0.8400 0.8400 0.8400 1,000 -0.04(-4.55%)
Nov 26, 2014 0.8800 0.8800 0.8800 0 +0.01(+1.15%)
Nov 24, 2014 0.8700 0.8700 0.8700 0 -0.06(-6.45%)
Nov 20, 2014 0.9300 0.9300 0.9300 100 +0.00(+0.00%)
Nov 19, 2014 0.9000 0.9300 0.9000 0.9300 5,500 -0.02(-2.11%)
Nov 14, 2014 0.9500 0.9500 0.9500 400 +0.05(+5.56%)
Nov 13, 2014 0.9400 0.9500 0.9000 0.9000 5,400 -0.04(-4.26%)
Nov 10, 2014 0.9400 0.9400 0.9400 0 +0.05(+5.62%)
Nov 07, 2014 0.8500 0.9500 0.8500 0.8900 51,600 +0.09(+11.25%)
Nov 06, 2014 0.8100 0.8100 0.8000 0.8000 1,800 +0.00(+0.00%)
Nov 05, 2014 0.8200 0.8200 0.8000 0.8000 20,000 -0.01(-1.23%)
Nov 04, 2014 0.8100 0.8100 0.8100 0.8100 2,000 -0.04(-4.71%)
Nov 03, 2014 0.8400 0.8500 0.8400 0.8500 20,000 +0.00(+0.00%)
Oct 31, 2014 0.8500 0.8500 0.8500 0.8500 600 +0.03(+3.66%)
Oct 22, 2014 0.8200 0.8200 0.8200 0 +0.02(+2.50%)
Oct 21, 2014 0.8000 0.8000 0.8000 0.8000 21,750 +0.00(+0.00%)
Oct 20, 2014 0.8000 0.8000 0.8000 0.8000 2,200 -0.01(-1.23%)
Oct 17, 2014 0.8100 0.8100 0.8100 0.8100 1,000 +0.01(+1.25%)
Oct 16, 2014 0.8200 0.8200 0.8000 0.8000 0 -0.01(-1.23%)
Oct 15, 2014 0.8100 0.8100 0.8100 0.8100 11,500 -0.04(-4.71%)
Oct 10, 2014 0.8500 0.8500 0.8500 0 +0.04(+4.94%)
Oct 09, 2014 0.8100 0.8100 0.8100 0.8100 8,400 +0.00(+0.00%)
Oct 08, 2014 0.8100 0.8100 0.8100 0.8100 2,000 +0.00(+0.00%)
Oct 03, 2014 0.8100 0.8100 0.8100 0 +0.00(+0.00%)
Oct 02, 2014 0.8400 0.8400 0.8100 0.8100 48,200 +0.00(+0.00%)
Oct 01, 2014 0.8100 0.8200 0.8100 0.8100 8,500 +0.00(+0.00%)
Sep 30, 2014 0.8100 0.8400 0.8100 0.8100 13,925 -0.02(-2.41%)
Sep 29, 2014 0.8300 0.8300 0.8300 0.8300 19,500 +0.01(+1.22%)
Sep 26, 2014 0.8200 0.8200 0.8200 0.8200 1,200 +0.01(+1.23%)
Sep 24, 2014 0.8100 0.8100 0.8100 0 -0.04(-4.71%)
Sep 23, 2014 0.8500 0.8500 0.8500 0.8500 9,880 +0.00(+0.00%)
Sep 22, 2014 0.8500 0.8500 0.8500 0.8500 5,000 +0.00(+0.00%)
Sep 19, 2014 0.8500 0.8500 0.8500 0.8500 500 +0.00(+0.00%)
Sep 18, 2014 0.8100 0.8500 0.8100 0.8500 44,831 +0.02(+2.41%)
Sep 16, 2014 0.8300 0.8300 0.8300 0 +0.01(+1.22%)
Sep 15, 2014 0.8200 0.8200 0.8200 0.8200 10,000 -0.03(-3.53%)
Sep 10, 2014 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Sep 09, 2014 0.8200 0.8500 0.8100 0.8500 5,600 +0.04(+4.94%)
Sep 08, 2014 0.8100 0.8100 0.8100 0.8100 15,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.