Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taiga Building Products Ltd (TSX: TBL )

3.350 -0.050 (-1.47%)
Streaming Delayed Price Updated: 3:53 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2013 0.8400 0.8400 0.8400 150 +0.00(+0.00%)
Nov 26, 2013 0.8400 0.8400 0.8400 0 +0.00(+0.00%)
Nov 22, 2013 0.8400 0.8400 0.8400 160 +0.00(+0.00%)
Nov 21, 2013 0.8400 0.8400 0.8400 0.8400 3,000 +0.06(+7.69%)
Nov 19, 2013 0.7800 0.7800 0.7800 0 -0.04(-4.88%)
Nov 18, 2013 0.8200 0.8200 0.8200 0.8200 600 +0.00(+0.00%)
Nov 14, 2013 0.8200 0.8200 0.8200 0 +0.02(+2.50%)
Nov 12, 2013 0.8000 0.8000 0.8000 0.8000 3,180 -0.04(-4.76%)
Nov 08, 2013 0.8400 0.8400 0.8400 300 -0.01(-1.18%)
Nov 06, 2013 0.8500 0.8500 0.8500 0 +0.05(+6.25%)
Nov 05, 2013 0.8000 0.8000 0.8000 0.8000 19,500 +0.02(+2.56%)
Nov 04, 2013 0.7800 0.7800 0.7800 0.7800 2,000 -0.05(-6.02%)
Nov 01, 2013 0.8300 0.8300 0.8300 0.8300 1,000 +0.03(+3.75%)
Oct 31, 2013 0.7900 0.8500 0.7900 0.8000 19,700 +0.01(+1.27%)
Oct 29, 2013 0.7900 0.7900 0.7900 0 +0.00(+0.00%)
Oct 28, 2013 0.8100 0.8100 0.7900 0.7900 4,000 -0.02(-2.47%)
Oct 23, 2013 0.8100 0.8100 0.8100 0.8100 600 +0.04(+5.19%)
Oct 22, 2013 0.7800 0.7800 0.7700 0.7700 5,230 -0.02(-2.53%)
Oct 21, 2013 0.7900 0.7900 0.7900 0.7900 1,075 +0.00(+0.00%)
Oct 18, 2013 0.7800 0.7900 0.7500 0.7900 15,050 +0.01(+1.28%)
Oct 17, 2013 0.7800 0.7800 0.7800 0.7800 1,100 +0.00(+0.00%)
Oct 15, 2013 0.7800 0.7800 0.7800 400 -0.02(-2.50%)
Oct 11, 2013 0.8000 0.8000 0.8000 0 +0.03(+3.90%)
Oct 09, 2013 0.7700 0.7700 0.7700 200 +0.02(+2.67%)
Oct 08, 2013 0.7800 0.7800 0.7500 0.7500 6,000 -0.03(-3.85%)
Oct 07, 2013 0.7800 0.7800 0.7800 0.7800 500 +0.00(+0.00%)
Oct 04, 2013 0.7800 0.7800 0.7800 0.7800 2,000 -0.03(-3.70%)
Oct 03, 2013 0.8500 0.8500 0.8100 0.8100 17,500 -0.02(-2.41%)
Oct 02, 2013 0.8200 0.8300 0.8200 0.8300 2,000 +0.01(+1.22%)
Oct 01, 2013 0.8200 0.8200 0.8200 0.8200 1,500 +0.00(+0.00%)
Sep 27, 2013 0.8200 0.8200 0.8200 0.8200 9,000 -0.03(-3.53%)
Sep 26, 2013 0.8500 0.8500 0.8500 0.8500 1,000 -0.01(-1.16%)
Sep 24, 2013 0.8600 0.8600 0.8600 0.8600 0 +0.06(+7.50%)
Sep 19, 2013 0.8000 0.8000 0.8000 0 -0.02(-2.44%)
Sep 18, 2013 0.8100 0.8400 0.8100 0.8200 21,000 +0.02(+2.50%)
Sep 17, 2013 0.8000 0.8000 0.8000 0.8000 1,000 -0.10(-11.11%)
Sep 16, 2013 0.9100 0.9100 0.9000 0.9000 14,343 -0.01(-1.10%)
Sep 13, 2013 0.8800 0.9100 0.8800 0.9100 11,300 +0.03(+3.41%)
Sep 11, 2013 0.8800 0.8800 0.8800 0 +0.00(+0.00%)
Sep 09, 2013 0.8800 0.8800 0.8800 0 -0.01(-1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.