Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taiga Building Products Ltd (TSX: TBL )

3.290 UNCHANGED
Streaming Delayed Price Updated: 1:34 PM EDT, May 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 0.7500 0.7500 0.7500 0.7500 1,000 +0.01(+1.35%)
Nov 29, 2012 0.7400 0.7400 0.7400 0 +0.00(+0.00%)
Nov 28, 2012 0.7500 0.7500 0.7400 0.7400 5,000 -0.02(-2.63%)
Nov 27, 2012 0.7600 0.7600 0.7600 0.7600 26,300 +0.01(+1.33%)
Nov 26, 2012 0.7800 0.7800 0.7500 0.7500 21,000 -0.03(-3.85%)
Nov 24, 2012 0.7800 0.7800 0.7800 0.7800 4,800 +0.00(+0.00%)
Nov 23, 2012 0.7800 0.7800 0.7800 0.7800 4,800 +0.00(+0.00%)
Nov 22, 2012 0.7800 0.7800 0.7800 0.7800 3,200 +0.00(+0.00%)
Nov 21, 2012 0.7800 0.7800 0.7800 0 +0.00(+0.00%)
Nov 20, 2012 0.7800 0.7800 0.7800 0.7800 1,000 -0.04(-4.88%)
Nov 19, 2012 0.7800 0.8200 0.7800 0.8200 6,500 -0.01(-1.20%)
Nov 16, 2012 0.8300 0.8300 0.8300 0.8300 1,139 +0.02(+2.47%)
Nov 15, 2012 0.7800 0.8100 0.7800 0.8100 3,850 -0.01(-1.22%)
Nov 14, 2012 0.8000 0.8200 0.7500 0.8200 6,500 +0.02(+2.50%)
Nov 13, 2012 0.8000 0.8000 0.8000 0.8000 700 +0.00(+0.00%)
Nov 12, 2012 0.8000 0.8000 0.8000 0.8000 5,200 +0.05(+6.67%)
Nov 09, 2012 0.7500 0.7500 0.7500 0.7500 10,000 -0.05(-6.25%)
Nov 08, 2012 0.8000 0.8000 0.8000 0.8000 22,000 +0.00(+0.00%)
Nov 07, 2012 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Nov 06, 2012 0.8300 0.8300 0.8000 0.8000 17,500 +0.03(+3.90%)
Nov 05, 2012 0.7700 0.7700 0.7700 0.7700 0 +0.00(+0.00%)
Nov 02, 2012 0.8000 0.8000 0.7700 0.7700 3,500 -0.03(-3.75%)
Nov 01, 2012 0.8000 0.8000 0.8000 0.8000 7,200 +0.00(+0.00%)
Oct 31, 2012 0.8000 0.8100 0.8000 0.8000 3,200 +0.02(+2.56%)
Oct 30, 2012 0.7800 0.7800 0.7800 0.7800 1,000 +0.00(+0.00%)
Oct 29, 2012 0.7800 0.7800 0.7800 0.7800 500 +0.00(+0.00%)
Oct 26, 2012 0.7800 0.7800 0.7800 0.7800 6,400 +0.02(+2.63%)
Oct 25, 2012 0.7600 0.7600 0.7600 100 +0.00(+0.00%)
Oct 24, 2012 0.7600 0.7600 0.7600 0 +0.00(+0.00%)
Oct 23, 2012 0.7600 0.7600 0.7600 0.7600 5,000 -0.07(-8.43%)
Oct 19, 2012 0.8300 0.8300 0.8300 0.8300 0 +0.00(+0.00%)
Oct 18, 2012 0.8300 0.8400 0.8300 0.8300 2,800 +0.02(+2.47%)
Oct 17, 2012 0.8100 0.8100 0.8100 0.8100 2,400 +0.00(+0.00%)
Oct 16, 2012 0.8100 0.8100 0.8100 0.8100 7,850 +0.00(+0.00%)
Oct 15, 2012 0.8100 0.8100 0.8100 0 +0.00(+0.00%)
Oct 12, 2012 0.8100 0.8100 0.8100 0 +0.00(+0.00%)
Oct 11, 2012 0.8100 0.8100 0.8100 0.8100 9,000 -0.03(-3.57%)
Oct 10, 2012 0.8400 0.8400 0.8400 0 +0.00(+0.00%)
Oct 09, 2012 0.8400 0.8400 0.8400 0 +0.00(+0.00%)
Oct 05, 2012 0.8400 0.8400 0.8400 0 +0.00(+0.00%)
Oct 04, 2012 0.8400 0.8400 0.8400 0.8400 20,000 +0.00(+0.00%)
Oct 03, 2012 0.8400 0.8400 0.8200 0.8400 26,000 +0.00(+0.00%)
Oct 02, 2012 0.8500 0.8500 0.8200 0.8400 89,500 +0.03(+3.70%)
Oct 01, 2012 0.8000 0.8100 0.8000 0.8100 16,000 +0.01(+1.25%)
Sep 28, 2012 0.7700 0.8000 0.7700 0.8000 1,200 +0.00(+0.00%)
Sep 27, 2012 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Sep 26, 2012 0.8000 0.8000 0.8000 0.8000 700 +0.01(+1.27%)
Sep 25, 2012 0.7900 0.7900 0.7900 0.7900 6,500 +0.04(+5.33%)
Sep 24, 2012 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Sep 21, 2012 0.8500 0.8500 0.7500 0.7500 106,800 -0.04(-5.06%)
Sep 20, 2012 0.7900 0.7900 0.7900 0.7900 500 -0.04(-4.82%)
Sep 19, 2012 0.7800 0.8300 0.7800 0.8300 1,900 +0.02(+2.47%)
Sep 18, 2012 0.8100 0.8100 0.8100 0 +0.00(+0.00%)
Sep 17, 2012 0.8000 0.8100 0.8000 0.8100 5,000 -0.06(-6.90%)
Sep 14, 2012 0.8500 0.8700 0.8500 0.8700 16,700 -0.02(-2.25%)
Sep 13, 2012 0.8900 0.8900 0.8900 0 +0.00(+0.00%)
Sep 12, 2012 0.8900 0.8900 0.8900 0 +0.00(+0.00%)
Sep 11, 2012 0.8900 0.8900 0.8900 0.8900 1,000 -0.01(-1.11%)
Sep 10, 2012 0.8700 0.9000 0.8700 0.9000 15,900 +0.05(+5.88%)
Sep 07, 2012 0.8100 0.8500 0.8100 0.8500 8,605 +0.04(+4.94%)
Sep 06, 2012 0.8100 0.8100 0.8100 0.8100 9,500 +0.01(+1.25%)
Sep 05, 2012 0.7900 0.8100 0.7900 0.8000 9,260 +0.03(+3.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.