Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taiga Building Products Ltd (TSX: TBL )

3.350 -0.050 (-1.47%)
Streaming Delayed Price Updated: 3:53 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 0.6900 0.6900 0.6900 0 +0.00(+0.00%)
Nov 29, 2011 0.6000 0.6900 0.6000 0.6900 1,000 +0.08(+13.11%)
Nov 28, 2011 0.6100 0.6100 0.6100 0.6100 737 +0.01(+1.67%)
Nov 25, 2011 0.6100 0.6100 0.6000 0.6000 4,500 -0.02(-3.23%)
Nov 24, 2011 0.6200 0.6200 0.6200 0 +0.00(+0.00%)
Nov 23, 2011 0.6200 0.6200 0.6200 0.6200 800 +0.02(+3.33%)
Nov 22, 2011 0.6200 0.6900 0.6000 0.6000 12,000 -0.05(-7.69%)
Nov 21, 2011 0.6400 0.6500 0.6400 0.6500 8,300 +0.01(+1.56%)
Nov 18, 2011 0.6400 0.6400 0.6400 0.6400 0 +0.00(+0.00%)
Nov 17, 2011 0.6400 0.6400 0.6400 0 +0.00(+0.00%)
Nov 16, 2011 0.6400 0.6400 0.6400 0.6400 2,000 +0.00(+0.00%)
Nov 15, 2011 0.6500 0.6500 0.6400 0.6400 26,000 -0.01(-1.54%)
Nov 14, 2011 0.7000 0.7000 0.6500 0.6500 2,500 +0.01(+1.56%)
Nov 11, 2011 0.6400 0.6400 0.6400 450 +0.00(+0.00%)
Nov 10, 2011 0.6500 0.6500 0.6400 0.6400 54,400 +0.00(+0.00%)
Nov 09, 2011 0.6500 0.6500 0.6400 0.6400 20,400 -0.01(-1.54%)
Nov 08, 2011 0.6500 0.6500 0.6500 0.6500 3,000 -0.04(-5.80%)
Nov 07, 2011 0.6400 0.6900 0.6400 0.6900 12,100 +0.09(+15.00%)
Nov 04, 2011 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Nov 03, 2011 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Nov 02, 2011 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Nov 01, 2011 0.6600 0.6600 0.6000 0.6000 99,700 -0.06(-9.09%)
Oct 31, 2011 0.6600 0.6600 0.6600 0.6600 5,480 +0.00(+0.00%)
Oct 28, 2011 0.6500 0.6600 0.6500 0.6600 14,000 +0.05(+8.20%)
Oct 27, 2011 0.6200 0.6200 0.6100 0.6100 3,000 +0.01(+1.67%)
Oct 26, 2011 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Oct 25, 2011 0.6000 0.6000 0.6000 0.6000 3,705 -0.04(-6.25%)
Oct 24, 2011 0.6400 0.6400 0.6400 0.6400 1,000 +0.04(+6.67%)
Oct 21, 2011 0.6000 0.6000 0.6000 0.6000 1,500 +0.00(+0.00%)
Oct 20, 2011 0.6000 0.6000 0.6000 0.6000 1,000 +0.01(+1.69%)
Oct 19, 2011 0.5900 0.5900 0.5900 0.5900 8,400 +0.01(+1.72%)
Oct 18, 2011 0.6700 0.6700 0.5800 0.5800 9,375 -0.12(-17.14%)
Oct 17, 2011 0.6500 0.7000 0.6500 0.7000 10,000 +0.05(+7.69%)
Oct 14, 2011 0.6600 0.6600 0.6500 0.6500 24,750 +0.00(+0.00%)
Oct 13, 2011 0.6500 0.6500 0.6500 200 +0.00(+0.00%)
Oct 12, 2011 0.6500 0.6500 0.6500 0.6500 2,500 -0.04(-5.80%)
Oct 11, 2011 0.6900 0.6900 0.6900 0.6900 1,425 +0.04(+6.15%)
Oct 07, 2011 0.6500 0.6500 0.6500 0.6500 4,000 +0.00(+0.00%)
Oct 06, 2011 0.6500 0.6500 0.6500 0.6500 19,600 +0.00(+0.00%)
Oct 05, 2011 0.6500 0.6500 0.6500 0.6500 10,100 +0.03(+4.84%)
Oct 04, 2011 0.6200 0.6200 0.6200 0.6200 5,700 -0.01(-1.59%)
Oct 03, 2011 0.6500 0.6500 0.6300 0.6300 1,700 -0.05(-7.35%)
Sep 30, 2011 0.6800 0.6800 0.6800 0.6800 1,232 -0.02(-2.86%)
Sep 29, 2011 0.6800 0.7000 0.6800 0.7000 11,116 +0.02(+2.94%)
Sep 28, 2011 0.6800 0.6800 0.6800 0.6800 32,245 +0.00(+0.00%)
Sep 27, 2011 0.6800 0.6900 0.6800 0.6800 28,050 +0.00(+0.00%)
Sep 26, 2011 0.6800 0.6800 0.6800 0.6800 3,000 +0.00(+0.00%)
Sep 23, 2011 0.6800 0.6800 0.6800 0.6800 5,600 +0.00(+0.00%)
Sep 22, 2011 0.6800 0.6800 0.6800 0.6800 39,250 +0.00(+0.00%)
Sep 21, 2011 0.6800 0.6800 0.6800 0.6800 9,600 +0.00(+0.00%)
Sep 20, 2011 0.6800 0.6800 0.6800 0.6800 12,000 +0.00(+0.00%)
Sep 19, 2011 0.6800 0.6800 0.6800 0.6800 52,200 +0.00(+0.00%)
Sep 16, 2011 0.7000 0.7000 0.6800 0.6800 21,900 -0.02(-2.86%)
Sep 15, 2011 0.7000 0.7000 0.7000 0.7000 1,000 +0.02(+2.94%)
Sep 14, 2011 0.6800 0.6800 0.6800 0.6800 200 +0.00(+0.00%)
Sep 13, 2011 0.7000 0.7000 0.6800 0.6800 33,400 +0.00(+0.00%)
Sep 12, 2011 0.6800 0.6800 0.6800 0.6800 3,764 +0.00(+0.00%)
Sep 09, 2011 0.6800 0.6800 0.6800 465 +0.00(+0.00%)
Sep 08, 2011 0.6800 0.6800 0.6800 0.6800 2,000 -0.02(-2.86%)
Sep 07, 2011 0.7000 0.7000 0.7000 0.7000 850 +0.05(+7.69%)
Sep 06, 2011 0.6500 0.6500 0.6500 0.6500 634 -0.01(-1.52%)
Sep 02, 2011 0.7000 0.7000 0.6600 0.6600 16,250 -0.04(-5.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.