Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taiga Building Products Ltd (TSX: TBL )

3.400 -0.050 (-1.45%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2008 0.3450 0.3450 0.2500 0.3400 77,200 +0.01(+3.03%)
Nov 27, 2008 0.3300 0.3300 0.3300 0.3300 3,300 +0.03(+10.00%)
Nov 26, 2008 0.3000 0.3000 0 +0.00(+0.00%)
Nov 25, 2008 0.3500 0.3500 0.3000 0.3000 59,000 -0.14(-31.82%)
Nov 24, 2008 0.4400 0.4400 400 +0.00(+0.00%)
Nov 21, 2008 0.3000 0.4400 0.3000 0.4400 16,500 +0.09(+25.71%)
Nov 20, 2008 0.3500 0.3500 0.3500 0.3500 9,800 -0.07(-16.67%)
Nov 19, 2008 0.4200 0.4200 0.4200 0.4200 5,000 +0.01(+2.44%)
Nov 18, 2008 0.4150 0.4150 0.4100 0.4100 404,992 +0.00(+0.00%)
Nov 17, 2008 0.4100 0.4100 0 +0.00(+0.00%)
Nov 14, 2008 0.4500 0.4500 0.4100 0.4100 25,100 +0.01(+2.50%)
Nov 13, 2008 0.4000 0.4000 0.4000 0.4000 1,000 +0.00(+0.00%)
Nov 12, 2008 0.4000 0.4600 0.4000 0.4000 63,040 -0.11(-21.57%)
Nov 11, 2008 0.5100 0.5100 0 +0.00(+0.00%)
Nov 10, 2008 0.4000 0.5100 0.4000 0.5100 3,900 +0.06(+13.33%)
Nov 07, 2008 0.4500 0.4500 0 +0.00(+0.00%)
Nov 06, 2008 0.4500 0.4500 0 +0.00(+0.00%)
Nov 05, 2008 0.4500 0.4500 0.4500 0.4500 6,000 +0.00(+0.00%)
Nov 04, 2008 0.5100 0.5400 0.4000 0.4500 29,825 -0.09(-16.67%)
Nov 03, 2008 0.4500 0.5400 0.4000 0.5400 3,000 +0.09(+20.00%)
Oct 31, 2008 0.4500 0.4500 0 +0.00(+0.00%)
Oct 30, 2008 0.4500 0.4500 0.4500 0.4500 2,500 +0.05(+12.50%)
Oct 29, 2008 0.3800 0.4500 0.3700 0.4000 11,575 -0.15(-27.27%)
Oct 28, 2008 0.5500 0.5500 125 +0.00(+0.00%)
Oct 27, 2008 0.5400 0.5500 0.3400 0.5500 22,900 +0.10(+22.22%)
Oct 24, 2008 0.5500 0.5500 0.4500 0.4500 13,700 -0.15(-25.00%)
Oct 23, 2008 0.6000 0.6000 0.5900 0.6000 7,500 -0.13(-17.81%)
Oct 22, 2008 0.6200 0.7300 0.5500 0.7300 26,350 +0.13(+21.67%)
Oct 21, 2008 0.5400 0.6400 0.5400 0.6000 32,450 -0.09(-13.04%)
Oct 20, 2008 0.7100 0.7600 0.6900 0.6900 18,400 -0.11(-13.75%)
Oct 17, 2008 0.8100 0.8200 0.8000 0.8000 11,720 +0.01(+1.27%)
Oct 16, 2008 0.9100 0.9100 0.7900 0.7900 32,067 -0.19(-19.39%)
Oct 15, 2008 0.9000 0.9800 0.9000 0.9800 3,300 -0.17(-14.78%)
Oct 14, 2008 1.170 1.170 1.070 1.150 6,075 +0.08(+7.48%)
Oct 10, 2008 0.8000 1.070 0.8000 1.070 14,415 +0.27(+33.75%)
Oct 09, 2008 0.9900 0.9900 0.8000 0.8000 5,500 -0.03(-3.61%)
Oct 08, 2008 0.8500 0.8500 0.7000 0.8300 36,600 -0.02(-2.35%)
Oct 07, 2008 0.9500 1.050 0.8500 0.8500 13,000 +0.00(+0.00%)
Oct 06, 2008 0.9900 0.9900 0.8500 0.8500 36,000 -0.21(-19.81%)
Oct 03, 2008 1.100 1.100 1.060 1.060 3,050 +0.02(+1.92%)
Oct 02, 2008 1.040 1.040 1.040 1.040 835 -0.01(-0.95%)
Oct 01, 2008 1.080 1.080 1.050 1.050 4,100 -0.03(-2.78%)
Sep 30, 2008 1.090 1.090 1.080 1.080 1,608 +0.00(+0.00%)
Sep 29, 2008 1.080 1.080 0 +0.00(+0.00%)
Sep 26, 2008 1.080 1.080 1.080 1.080 1,500 -0.07(-6.09%)
Sep 25, 2008 1.150 1.150 1.150 1.150 1,000 +0.00(+0.00%)
Sep 24, 2008 1.100 1.150 1.100 1.150 9,815 +0.11(+10.58%)
Sep 23, 2008 1.100 1.100 1.040 1.040 28,380 -0.06(-5.45%)
Sep 22, 2008 1.100 1.100 1.100 1.100 15,100 -0.02(-1.79%)
Sep 19, 2008 1.120 1.120 1.120 1.120 600 +0.12(+12.00%)
Sep 18, 2008 1.200 1.200 1.000 1.000 10,500 -0.20(-16.67%)
Sep 17, 2008 1.250 1.250 1.130 1.200 13,985 -0.05(-4.00%)
Sep 16, 2008 1.170 1.250 1.170 1.250 2,067 +0.04(+3.31%)
Sep 15, 2008 1.260 1.260 1.210 1.210 3,850 -0.08(-6.20%)
Sep 12, 2008 1.290 1.290 1.290 1.290 5,300 +0.00(+0.00%)
Sep 11, 2008 1.290 1.290 0 +0.00(+0.00%)
Sep 10, 2008 1.300 1.300 1.290 1.290 2,090 -0.01(-0.77%)
Sep 09, 2008 1.320 1.320 1.300 1.300 11,750 -0.02(-1.52%)
Sep 08, 2008 1.320 1.320 1.320 1.320 100 +0.02(+1.54%)
Sep 05, 2008 1.300 1.300 1.300 1.300 500 +0.00(+0.00%)
Sep 04, 2008 1.300 1.300 0 +0.00(+0.00%)
Sep 03, 2008 1.380 1.380 1.300 1.300 5,000 -0.08(-5.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.