Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taiga Building Products Ltd (TSX: TBL )

3.350 -0.050 (-1.47%)
Streaming Delayed Price Updated: 3:53 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 1.550 1.550 1.500 1.550 3,608 +0.00(+0.00%)
Nov 29, 2007 1.490 1.550 1.490 1.550 3,200 +0.00(+0.00%)
Nov 28, 2007 1.580 1.580 1.550 1.550 2,000 -0.09(-5.49%)
Nov 27, 2007 1.630 1.640 1.400 1.640 1,961 -0.01(-0.61%)
Nov 26, 2007 1.630 1.650 1.630 1.650 5,900 +0.02(+1.23%)
Nov 23, 2007 1.680 1.680 1.630 1.630 10,810 -0.07(-4.12%)
Nov 21, 2007 1.640 1.700 1.640 1.700 1,600 +0.07(+4.29%)
Nov 20, 2007 1.650 1.650 1.630 1.630 4,400 -0.07(-4.12%)
Nov 19, 2007 1.690 1.750 1.690 1.700 26,000 +0.07(+4.29%)
Nov 16, 2007 1.690 1.700 1.630 1.630 3,204 -0.07(-4.12%)
Nov 15, 2007 1.750 1.750 1.700 1.700 6,700 -0.05(-2.86%)
Nov 14, 2007 1.750 1.750 1.750 1.750 4,500 +0.00(+0.00%)
Nov 13, 2007 1.750 1.750 1.750 1.750 900 +0.00(+0.00%)
Nov 12, 2007 1.750 1.750 1.750 1.750 8,350 -0.05(-2.78%)
Nov 09, 2007 1.750 1.800 1.710 1.800 18,383 +0.10(+5.88%)
Nov 08, 2007 1.650 1.760 1.650 1.700 17,900 +0.05(+3.03%)
Nov 07, 2007 1.590 1.680 1.560 1.650 49,392 -0.02(-1.20%)
Nov 06, 2007 1.800 1.800 1.540 1.670 85,573 -0.13(-7.22%)
Nov 05, 2007 1.800 1.800 1.800 1.800 0 +0.00(+0.00%)
Nov 02, 2007 1.820 1.820 1.800 1.800 6,600 -0.01(-0.55%)
Nov 01, 2007 1.810 1.810 1.810 1.810 4,371 -0.04(-2.16%)
Oct 31, 2007 1.860 1.860 1.830 1.850 4,500 -0.01(-0.54%)
Oct 30, 2007 1.830 1.860 1.830 1.860 850 +0.06(+3.33%)
Oct 29, 2007 1.760 1.860 1.760 1.800 8,890 -0.04(-2.17%)
Oct 26, 2007 1.830 1.850 1.820 1.840 13,050 -0.03(-1.60%)
Oct 25, 2007 1.830 1.870 1.830 1.870 2,160 +0.02(+1.08%)
Oct 24, 2007 1.850 1.850 1.850 1.850 11,500 +0.01(+0.54%)
Oct 23, 2007 1.840 1.840 1.840 1.840 400 +0.00(+0.00%)
Oct 19, 2007 1.840 1.840 1.840 1.840 165 +0.00(+0.00%)
Oct 18, 2007 1.830 1.840 1.800 1.840 2,100 +0.00(+0.00%)
Oct 17, 2007 1.820 1.840 1.800 1.840 10,060 +0.00(+0.00%)
Oct 16, 2007 1.840 1.840 1.840 1.840 2,006 +0.00(+0.00%)
Oct 15, 2007 1.840 1.840 1.840 1.840 0 +0.00(+0.00%)
Oct 12, 2007 1.850 1.850 1.840 1.840 5,600 -0.01(-0.54%)
Oct 11, 2007 1.850 1.860 1.850 1.850 11,934 +0.00(+0.00%)
Oct 10, 2007 1.850 1.860 1.800 1.850 25,460 -0.01(-0.54%)
Oct 09, 2007 1.860 1.860 1.860 1.860 1,200 +0.00(+0.00%)
Oct 08, 2007 1.890 1.890 1.860 1.860 2,600 +0.00(+0.00%)
Oct 05, 2007 1.890 1.890 1.860 1.860 2,600 +0.01(+0.54%)
Oct 04, 2007 1.900 1.900 1.850 1.850 2,700 -0.01(-0.54%)
Oct 03, 2007 1.860 1.860 1.860 1.860 0 +0.00(+0.00%)
Oct 02, 2007 1.860 1.860 1.860 1.860 0 +0.00(+0.00%)
Oct 01, 2007 1.860 1.900 1.860 1.860 1,900 +0.01(+0.54%)
Sep 28, 2007 1.850 1.850 1.850 1.850 0 +0.00(+0.00%)
Sep 27, 2007 1.860 1.860 1.850 1.850 2,000 +0.00(+0.00%)
Sep 26, 2007 1.900 1.900 1.850 1.850 21,000 -0.05(-2.63%)
Sep 25, 2007 1.900 1.900 1.900 1.900 11,065 +0.08(+4.40%)
Sep 24, 2007 1.820 1.820 1.820 1.820 0 +0.00(+0.00%)
Sep 21, 2007 1.820 1.850 1.820 1.820 8,800 +0.00(+0.00%)
Sep 20, 2007 1.880 1.880 1.820 1.820 6,550 -0.03(-1.62%)
Sep 19, 2007 1.850 1.850 1.850 1.850 0 +0.00(+0.00%)
Sep 18, 2007 1.890 1.890 1.850 1.850 6,016 -0.04(-2.12%)
Sep 17, 2007 1.850 1.890 1.850 1.890 7,000 +0.04(+2.16%)
Sep 14, 2007 1.900 1.900 1.850 1.850 11,192 -0.05(-2.63%)
Sep 13, 2007 1.900 1.900 1.900 1.900 10,000 +0.05(+2.70%)
Sep 12, 2007 1.860 1.860 1.850 1.850 1,000 -0.05(-2.63%)
Sep 11, 2007 1.860 1.900 1.860 1.900 3,300 +0.00(+0.00%)
Sep 10, 2007 1.860 1.900 1.860 1.900 7,748 +0.04(+2.15%)
Sep 07, 2007 1.900 1.900 1.860 1.860 7,742 -0.08(-4.12%)
Sep 06, 2007 1.850 1.940 1.850 1.940 5,000 +0.12(+6.59%)
Sep 05, 2007 1.820 1.820 1.820 1.820 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.