Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agrium (TSX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 34.94 35.35 34.60 35.06 320,711 +0.18(+0.52%)
Nov 29, 2006 34.05 35.01 34.05 34.88 443,953 +0.95(+2.80%)
Nov 28, 2006 33.90 34.35 32.95 33.93 389,271 +0.00(+0.00%)
Nov 27, 2006 35.30 35.30 33.83 33.93 745,326 -1.11(-3.17%)
Nov 24, 2006 34.91 35.14 34.70 35.04 136,628 +0.25(+0.72%)
Nov 22, 2006 35.03 35.25 34.56 34.79 349,573 -0.04(-0.11%)
Nov 21, 2006 34.62 35.08 34.50 34.83 360,381 +0.30(+0.87%)
Nov 20, 2006 34.65 35.29 34.34 34.53 511,082 +0.13(+0.38%)
Nov 17, 2006 33.85 34.63 33.05 34.40 301,196 +0.69(+2.05%)
Nov 16, 2006 33.31 34.15 33.31 33.71 503,685 +0.32(+0.96%)
Nov 15, 2006 33.99 34.00 33.26 33.39 1,040,078 -0.51(-1.50%)
Nov 14, 2006 33.40 34.63 33.15 33.90 526,910 +0.72(+2.17%)
Nov 13, 2006 32.72 33.42 32.72 33.18 118,892 +0.47(+1.44%)
Nov 10, 2006 32.23 32.85 31.41 32.71 523,198 +0.26(+0.80%)
Nov 09, 2006 33.50 33.88 32.45 32.45 672,571 -0.90(-2.70%)
Nov 08, 2006 33.10 33.48 33.10 33.35 500,906 +0.22(+0.66%)
Nov 07, 2006 33.37 33.50 33.02 33.13 330,699 +0.04(+0.12%)
Nov 06, 2006 32.47 33.49 32.47 33.09 413,789 +0.78(+2.41%)
Nov 03, 2006 32.17 32.77 31.77 32.31 511,874 +0.18(+0.56%)
Nov 02, 2006 31.70 32.57 31.05 32.13 387,497 +0.30(+0.94%)
Nov 01, 2006 31.29 32.48 31.01 31.83 449,538 +0.52(+1.66%)
Oct 31, 2006 31.79 32.31 31.19 31.31 985,458 -0.63(-1.97%)
Oct 30, 2006 31.15 32.18 31.11 31.94 739,858 +0.42(+1.33%)
Oct 27, 2006 31.15 31.79 30.92 31.52 522,416 +0.18(+0.57%)
Oct 26, 2006 30.65 31.48 30.65 31.34 480,572 +0.37(+1.19%)
Oct 25, 2006 29.53 30.98 29.53 30.97 840,725 +1.25(+4.21%)
Oct 24, 2006 29.20 29.86 29.10 29.72 362,518 +0.34(+1.16%)
Oct 23, 2006 29.14 29.75 29.08 29.38 572,139 -0.42(-1.41%)
Oct 20, 2006 30.95 30.95 28.88 29.80 2,789,729 -2.65(-8.17%)
Oct 19, 2006 32.21 32.85 32.10 32.45 334,953 -0.05(-0.15%)
Oct 18, 2006 32.00 32.58 31.93 32.50 455,786 +0.80(+2.52%)
Oct 17, 2006 31.87 32.11 31.50 31.70 499,124 -0.32(-1.00%)
Oct 16, 2006 31.15 32.08 31.11 32.02 725,466 +0.67(+2.14%)
Oct 13, 2006 30.46 31.35 30.46 31.35 353,309 +1.00(+3.29%)
Oct 12, 2006 30.42 31.36 30.21 30.35 615,324 +0.47(+1.57%)
Oct 11, 2006 30.89 31.20 29.86 29.88 565,635 -1.32(-4.23%)
Oct 10, 2006 31.30 31.59 30.40 31.20 629,010 +0.20(+0.65%)
Oct 09, 2006 31.21 31.43 30.88 31.00 338,266 +0.00(+0.00%)
Oct 06, 2006 31.21 31.43 30.88 31.00 338,266 -0.30(-0.96%)
Oct 05, 2006 30.00 31.30 30.00 31.30 527,662 +1.35(+4.51%)
Oct 04, 2006 29.80 30.09 29.64 29.95 1,011,402 +0.21(+0.71%)
Oct 03, 2006 29.90 29.90 29.27 29.74 478,610 -0.20(-0.67%)
Oct 02, 2006 30.09 30.18 29.44 29.94 705,517 -0.26(-0.86%)
Sep 29, 2006 30.04 30.56 29.94 30.20 432,776 +0.22(+0.73%)
Sep 28, 2006 29.50 30.17 29.38 29.98 509,534 +0.38(+1.28%)
Sep 27, 2006 29.54 30.00 29.28 29.60 242,755 -0.14(-0.47%)
Sep 26, 2006 28.70 29.96 28.70 29.74 1,801,375 +1.04(+3.62%)
Sep 25, 2006 28.37 28.96 28.25 28.70 602,900 +0.32(+1.13%)
Sep 22, 2006 28.64 28.70 27.97 28.38 582,368 -0.35(-1.22%)
Sep 21, 2006 29.32 29.37 28.58 28.73 522,131 -0.62(-2.11%)
Sep 20, 2006 28.25 29.37 28.12 29.35 1,196,752 +1.20(+4.26%)
Sep 19, 2006 28.10 28.47 27.85 28.15 612,954 +0.20(+0.72%)
Sep 18, 2006 26.84 28.14 26.84 27.95 889,091 +0.92(+3.40%)
Sep 15, 2006 27.02 27.24 26.70 27.03 945,716 +0.12(+0.45%)
Sep 14, 2006 26.95 27.17 26.37 26.91 246,632 +0.08(+0.30%)
Sep 13, 2006 25.86 26.85 25.84 26.83 186,375 +0.71(+2.72%)
Sep 12, 2006 25.84 26.37 25.81 26.12 230,257 +0.04(+0.15%)
Sep 11, 2006 26.23 26.35 25.64 26.08 418,516 -0.20(-0.76%)
Sep 08, 2006 25.99 26.52 25.66 26.28 362,385 +0.50(+1.94%)
Sep 07, 2006 25.76 25.99 25.44 25.78 436,574 -0.33(-1.26%)
Sep 06, 2006 26.50 26.50 26.06 26.11 427,748 -0.41(-1.55%)
Sep 05, 2006 26.65 26.68 26.26 26.52 470,473 -0.03(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.