Indicators

Mercer Intl Inc (NQ: MERC )

6.370 +0.070 (+1.11%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 23, 2024	6.390	6.520	6.285	6.370	652,981	+0.07(+1.11%)
Sep 20, 2024	6.380	6.500	6.210	6.300	8,704,657	-0.14(-2.17%)
Sep 19, 2024	6.540	6.640	6.295	6.440	784,679	+0.05(+0.78%)
Sep 18, 2024	6.430	6.680	6.320	6.390	741,689	-0.05(-0.78%)
Sep 17, 2024	6.440	6.530	6.260	6.440	1,089,471	+0.06(+0.94%)
Sep 16, 2024	6.700	6.720	6.280	6.380	724,932	-0.36(-5.34%)
Sep 13, 2024	6.480	6.740	6.320	6.740	621,541	+0.33(+5.15%)
Sep 12, 2024	6.200	6.540	6.110	6.410	491,706	+0.28(+4.57%)
Sep 11, 2024	6.040	6.171	5.860	6.130	701,677	-0.00(-0.08%)
Sep 10, 2024	6.440	6.465	6.090	6.135	795,898	-0.29(-4.44%)
Sep 09, 2024	5.590	6.560	5.530	6.420	1,602,715	+0.74(+13.03%)
Sep 06, 2024	5.790	6.070	5.620	5.680	827,627	+0.03(+0.53%)
Sep 05, 2024	5.640	5.719	5.330	5.650	699,358	+0.05(+0.89%)
Sep 04, 2024	5.800	5.880	5.560	5.600	683,203	-0.23(-3.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.