Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lakeland Inds Inc (NQ: LAKE )

18.43 -0.25 (-1.34%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 7.131 7.655 7.131 7.358 9,850 +0.32(+4.49%)
Nov 29, 2011 6.627 7.171 6.568 7.042 15,161 +0.31(+4.55%)
Nov 28, 2011 6.519 6.736 6.519 6.736 7,645 +0.17(+2.56%)
Nov 23, 2011 6.874 6.568 6.568 6.568 18,527 -0.31(-4.45%)
Nov 22, 2011 6.953 7.003 6.826 6.874 6,201 -0.09(-1.28%)
Nov 21, 2011 7.072 7.072 6.963 6.963 7,846 -0.20(-2.76%)
Nov 18, 2011 7.161 7.161 7.102 7.161 11,495 +0.00(+0.00%)
Nov 17, 2011 7.142 7.161 7.131 7.161 1,417 +0.00(+0.00%)
Nov 16, 2011 6.489 7.299 6.489 7.161 68,951 -0.15(-2.03%)
Nov 15, 2011 7.279 7.437 7.279 7.309 52,408 -0.08(-1.07%)
Nov 14, 2011 7.269 7.398 7.269 7.388 2,698 -0.02(-0.27%)
Nov 11, 2011 7.279 7.408 7.279 7.408 4,896 -0.01(-0.08%)
Nov 10, 2011 7.269 7.414 7.269 7.414 3,931 +0.24(+3.39%)
Nov 09, 2011 7.299 7.408 7.171 7.171 4,825 -0.12(-1.63%)
Nov 08, 2011 7.299 7.497 7.240 7.289 6,750 -0.02(-0.30%)
Nov 07, 2011 7.418 7.585 7.260 7.311 7,349 -0.20(-2.60%)
Nov 04, 2011 7.299 7.595 7.260 7.506 4,742 +0.29(+3.97%)
Nov 03, 2011 7.220 7.763 7.181 7.220 7,178 -0.42(-5.56%)
Nov 02, 2011 7.704 7.714 7.625 7.645 4,542 +0.05(+0.65%)
Nov 01, 2011 7.408 7.704 7.408 7.595 2,284 +0.17(+2.26%)
Oct 31, 2011 7.447 7.506 7.408 7.427 2,429 -0.13(-1.70%)
Oct 28, 2011 7.595 7.595 7.467 7.556 3,229 +0.00(+0.00%)
Oct 27, 2011 7.842 7.842 7.556 7.556 2,051 -0.10(-1.29%)
Oct 26, 2011 7.704 7.704 7.655 7.655 911 -0.08(-1.05%)
Oct 25, 2011 7.803 7.803 7.652 7.736 6,004 -0.13(-1.61%)
Oct 24, 2011 7.902 7.902 7.670 7.862 4,306 -0.04(-0.50%)
Oct 21, 2011 7.892 8.030 7.592 7.902 5,750 +0.19(+2.52%)
Oct 20, 2011 7.854 7.902 7.707 7.707 1,103 -0.10(-1.23%)
Oct 19, 2011 7.803 7.803 7.803 7.803 202 -0.01(-0.16%)
Oct 18, 2011 7.902 7.902 7.803 7.816 6,356 -0.08(-0.96%)
Oct 17, 2011 7.902 7.902 7.803 7.892 2,100 +0.11(+1.40%)
Oct 14, 2011 7.902 7.902 7.714 7.783 2,480 -0.10(-1.25%)
Oct 13, 2011 7.842 7.882 7.773 7.882 3,739 -0.02(-0.25%)
Oct 12, 2011 7.753 7.902 7.625 7.902 3,488 +0.16(+2.04%)
Oct 11, 2011 7.704 7.803 7.506 7.744 4,535 +0.02(+0.26%)
Oct 10, 2011 7.763 7.763 7.526 7.724 11,230 +0.22(+2.89%)
Oct 07, 2011 7.635 7.714 7.497 7.506 1,923 -0.23(-2.94%)
Oct 06, 2011 7.408 7.781 7.408 7.734 1,012 +0.14(+1.82%)
Oct 05, 2011 7.595 7.595 7.595 7.595 303 -0.09(-1.16%)
Oct 03, 2011 7.684 7.684 7.684 7.684 0 -0.02(-0.26%)
Sep 30, 2011 7.773 7.773 7.684 7.704 3,358 -0.10(-1.27%)
Sep 29, 2011 7.882 7.882 7.684 7.803 5,429 +0.03(+0.38%)
Sep 28, 2011 7.832 7.902 7.655 7.773 5,701 -0.02(-0.25%)
Sep 27, 2011 7.902 7.902 7.643 7.793 11,083 +0.05(+0.64%)
Sep 26, 2011 7.823 7.862 7.744 7.744 1,786 -0.06(-0.76%)
Sep 23, 2011 7.516 7.803 7.516 7.803 6,012 +0.02(+0.25%)
Sep 22, 2011 7.457 7.783 7.358 7.783 6,758 +0.13(+1.68%)
Sep 21, 2011 7.714 7.714 7.655 7.655 1,721 -0.10(-1.27%)
Sep 20, 2011 7.289 7.753 7.289 7.753 10,086 +0.46(+6.37%)
Sep 16, 2011 7.131 7.289 7.289 7.289 5,872 +0.05(+0.68%)
Sep 15, 2011 7.200 7.250 7.082 7.240 12,533 +0.08(+1.10%)
Sep 14, 2011 7.131 7.250 7.131 7.161 3,079 +0.00(+0.00%)
Sep 13, 2011 7.181 7.240 7.147 7.161 8,978 +0.02(+0.28%)
Sep 12, 2011 7.220 7.230 7.141 7.141 10,418 -0.07(-0.96%)
Sep 09, 2011 7.566 7.566 7.171 7.210 15,824 -0.38(-5.02%)
Sep 08, 2011 7.635 7.635 7.506 7.591 4,771 +0.09(+1.26%)
Sep 07, 2011 7.566 7.645 7.457 7.497 3,946 -0.01(-0.13%)
Sep 06, 2011 7.516 7.605 7.408 7.506 6,116 -0.17(-2.19%)
Sep 02, 2011 7.694 7.694 7.584 7.674 728 -0.10(-1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.