Indicators

Citizens Fincl Svcs (NQ: CZFS )

54.85 -3.06 (-5.28%)

Streaming Delayed Price Updated: 10:08 AM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 19, 2024	57.58	57.99	56.00	57.91	7,332	+1.91(+3.41%)
Sep 18, 2024	55.30	56.72	55.30	56.00	7,877	+0.70(+1.27%)
Sep 17, 2024	55.59	56.00	54.69	55.30	10,257	+0.53(+0.97%)
Sep 16, 2024	54.62	56.51	54.62	54.77	14,498	-1.23(-2.20%)
Sep 13, 2024	55.00	57.11	55.00	56.00	6,951	+1.50(+2.75%)
Sep 12, 2024	50.75	54.50	50.75	54.50	19,324	+3.36(+6.57%)
Sep 11, 2024	50.45	51.78	49.83	51.14	22,405	-1.52(-2.89%)
Sep 10, 2024	53.09	53.44	51.99	52.66	12,876	-1.59(-2.93%)
Sep 09, 2024	53.39	54.25	53.05	54.25	3,737	+1.95(+3.73%)
Sep 06, 2024	52.49	52.54	52.03	52.30	2,214	-0.11(-0.21%)
Sep 05, 2024	50.22	52.41	50.00	52.41	8,507	+2.19(+4.36%)
Sep 04, 2024	50.69	51.98	50.22	50.22	13,238	-0.98(-1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.