Skip to main content

Victory Portfolios II US Multi-Factor ETF (NQ: VSMV )

44.84 +0.71 (+1.61%)
Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2018 26.10 26.20 26.04 26.20 11,804 +0.15(+0.59%)
Nov 29, 2018 26.02 26.17 26.01 26.05 25,607 +0.08(+0.31%)
Nov 28, 2018 25.76 25.98 25.76 25.97 16,217 +0.40(+1.58%)
Nov 27, 2018 25.45 25.60 25.40 25.57 129,114 +0.13(+0.49%)
Nov 26, 2018 25.48 25.48 25.31 25.44 4,680 +0.22(+0.89%)
Nov 23, 2018 25.22 25.30 25.21 25.22 1,113 -0.11(-0.43%)
Nov 21, 2018 25.32 25.32 25.32 0 +0.05(+0.18%)
Nov 20, 2018 25.57 25.57 25.22 25.28 50,238 -0.55(-2.12%)
Nov 19, 2018 26.08 26.08 25.66 25.83 188,095 -0.22(-0.83%)
Nov 16, 2018 26.00 26.08 25.82 26.04 5,345 +0.23(+0.90%)
Nov 15, 2018 25.71 25.99 25.62 25.81 12,785 -0.08(-0.31%)
Nov 14, 2018 26.19 26.19 25.76 25.89 9,572 -0.27(-1.01%)
Nov 13, 2018 26.31 26.34 26.10 26.15 11,122 -0.15(-0.56%)
Nov 12, 2018 26.49 26.49 26.30 26.30 217,068 -0.22(-0.81%)
Nov 09, 2018 26.57 26.59 26.48 26.52 4,793 -0.03(-0.12%)
Nov 08, 2018 26.63 26.66 26.55 26.55 15,735 -0.04(-0.15%)
Nov 07, 2018 26.35 26.62 26.35 26.59 7,902 +0.57(+2.20%)
Nov 06, 2018 26.06 26.06 26.01 26.01 496 +0.08(+0.31%)
Nov 05, 2018 25.88 25.96 25.88 25.93 816,694 +0.22(+0.87%)
Nov 02, 2018 25.93 25.93 25.71 25.71 2,452 -0.22(-0.83%)
Nov 01, 2018 25.84 25.93 25.84 25.92 3,599 -0.04(-0.17%)
Oct 31, 2018 25.90 25.97 25.85 25.97 3,509 +0.24(+0.95%)
Oct 30, 2018 25.43 25.73 25.43 25.73 2,847 +0.60(+2.40%)
Oct 29, 2018 25.62 25.64 25.12 25.12 6,636 -0.33(-1.31%)
Oct 26, 2018 25.20 25.46 25.15 25.46 4,793 -0.32(-1.25%)
Oct 25, 2018 25.60 25.80 25.60 25.78 1,465 +0.13(+0.49%)
Oct 24, 2018 25.88 25.88 25.65 25.65 663 -0.38(-1.45%)
Oct 23, 2018 25.83 26.03 25.65 26.03 1,503 -0.12(-0.47%)
Oct 22, 2018 26.13 26.19 26.13 26.16 25,229 -0.03(-0.11%)
Oct 19, 2018 26.28 26.28 26.18 26.18 1,003 +0.10(+0.37%)
Oct 18, 2018 26.25 26.25 26.05 26.09 4,546 -0.29(-1.12%)
Oct 17, 2018 26.43 26.44 26.31 26.38 335,022 +0.03(+0.12%)
Oct 16, 2018 26.09 26.35 26.09 26.35 2,549 +0.38(+1.48%)
Oct 15, 2018 25.85 26.03 25.85 25.97 8,687 +0.30(+1.16%)
Oct 12, 2018 25.92 25.92 25.67 25.67 1,005 -0.14(-0.55%)
Oct 11, 2018 26.06 26.06 25.65 25.81 3,463 -0.79(-2.98%)
Oct 10, 2018 26.97 26.97 26.60 26.61 3,170 -0.42(-1.57%)
Oct 09, 2018 27.03 27.03 27.03 27.03 1,101 +0.06(+0.23%)
Oct 08, 2018 26.84 26.97 26.74 26.97 37,052 +0.10(+0.38%)
Oct 05, 2018 26.86 26.86 26.86 26.86 558 -0.03(-0.12%)
Oct 04, 2018 26.87 26.92 26.79 26.90 8,871 -0.30(-1.11%)
Oct 03, 2018 27.21 27.22 27.20 27.20 1,212 +0.17(+0.63%)
Oct 02, 2018 27.10 27.11 27.03 27.03 3,903 -0.05(-0.20%)
Oct 01, 2018 27.09 27.13 27.08 27.08 1,150 +0.03(+0.12%)
Sep 28, 2018 27.05 27.05 27.05 27.05 335 -0.02(-0.06%)
Sep 27, 2018 27.07 27.07 27.07 27.07 300 +0.03(+0.11%)
Sep 26, 2018 27.04 27.04 27.04 27.04 297 +0.06(+0.20%)
Sep 25, 2018 26.98 26.98 26.98 26.98 197 +0.03(+0.09%)
Sep 24, 2018 27.07 27.07 26.96 26.96 1,157 -0.15(-0.56%)
Sep 21, 2018 27.12 27.13 27.08 27.11 4,581 +0.29(+1.07%)
Sep 20, 2018 26.82 26.82 26.82 4 +0.00(+0.00%)
Sep 19, 2018 26.82 26.82 26.82 26.82 32 -0.19(-0.70%)
Sep 18, 2018 26.95 27.01 26.95 27.01 2,260 +0.13(+0.48%)
Sep 17, 2018 26.95 27.14 26.88 26.88 5,513 -0.06(-0.24%)
Sep 14, 2018 26.95 26.95 26.95 26.95 223 -0.03(-0.13%)
Sep 13, 2018 26.92 26.98 26.92 26.98 529 +0.19(+0.70%)
Sep 12, 2018 26.81 26.87 26.78 26.80 1,547 -0.07(-0.26%)
Sep 11, 2018 26.74 26.89 26.74 26.87 3,926 +0.07(+0.24%)
Sep 10, 2018 26.84 26.84 26.76 26.80 5,956 -0.03(-0.12%)
Sep 07, 2018 26.83 26.83 26.83 26.83 2,681 -0.12(-0.44%)
Sep 06, 2018 26.88 26.96 26.88 26.95 1,486 +0.06(+0.23%)
Sep 05, 2018 26.91 26.92 26.88 26.89 1,504 -0.02(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.