Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Edge Therapeut Cm S (NQ: EDGE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 14.00 14.25 13.25 13.88 76,230 -0.01(-0.07%)
Nov 27, 2015 12.84 14.00 12.81 13.89 42,413 +0.39(+2.89%)
Nov 25, 2015 12.77 13.50 13.50 13.50 98,600 +0.00(+0.00%)
Nov 24, 2015 14.19 14.19 13.08 13.50 202,692 -0.49(-3.50%)
Nov 23, 2015 13.85 14.38 13.76 13.99 145,716 +0.21(+1.52%)
Nov 20, 2015 14.14 14.61 13.63 13.78 75,860 -0.39(-2.75%)
Nov 19, 2015 14.25 14.90 14.10 14.17 65,681 -0.20(-1.39%)
Nov 18, 2015 14.77 15.00 14.02 14.37 60,692 -0.54(-3.62%)
Nov 17, 2015 15.00 15.42 14.61 14.91 64,721 -0.01(-0.07%)
Nov 16, 2015 15.11 15.73 14.90 14.92 37,952 -0.14(-0.93%)
Nov 13, 2015 15.54 15.95 14.61 15.06 60,146 -0.71(-4.50%)
Nov 12, 2015 16.31 16.31 15.55 15.77 92,957 -0.66(-4.02%)
Nov 11, 2015 16.94 17.62 16.30 16.43 34,504 -0.22(-1.32%)
Nov 10, 2015 16.60 17.33 16.45 16.65 56,845 -0.35(-2.06%)
Nov 09, 2015 16.94 17.82 16.45 17.00 68,446 +0.16(+0.95%)
Nov 06, 2015 16.42 17.20 16.34 16.84 33,559 -0.07(-0.41%)
Nov 05, 2015 17.99 18.88 16.19 16.91 62,358 -1.57(-8.50%)
Nov 04, 2015 18.66 19.01 16.90 18.48 62,338 -0.51(-2.69%)
Nov 03, 2015 16.40 19.20 16.36 18.99 87,567 +2.50(+15.16%)
Nov 02, 2015 18.87 19.39 15.50 16.49 124,615 -1.39(-7.77%)
Oct 30, 2015 20.97 22.17 17.82 17.88 109,805 -2.87(-13.83%)
Oct 29, 2015 20.46 21.15 20.20 20.75 52,693 -0.13(-0.62%)
Oct 28, 2015 21.03 21.03 20.25 20.88 54,234 +0.58(+2.88%)
Oct 27, 2015 19.82 20.93 19.82 20.30 63,954 +0.01(+0.02%)
Oct 26, 2015 20.87 21.82 19.28 20.29 101,517 -0.27(-1.31%)
Oct 23, 2015 21.69 21.69 20.26 20.56 132,329 -1.38(-6.29%)
Oct 22, 2015 22.12 23.00 20.05 21.94 98,323 -0.44(-1.97%)
Oct 21, 2015 23.41 25.63 22.00 22.38 131,297 -1.11(-4.73%)
Oct 20, 2015 22.81 23.49 21.53 23.49 114,034 +1.06(+4.73%)
Oct 19, 2015 21.42 22.65 21.03 22.43 144,793 +0.53(+2.42%)
Oct 16, 2015 21.14 22.01 21.14 21.90 128,500 +0.35(+1.62%)
Oct 15, 2015 21.45 22.22 20.57 21.55 82,344 +0.30(+1.41%)
Oct 14, 2015 22.07 25.87 20.66 21.25 146,115 -0.89(-4.02%)
Oct 13, 2015 18.55 23.47 18.47 22.14 44,352 +3.49(+18.71%)
Oct 12, 2015 17.60 19.59 16.41 18.65 97,153 +1.05(+5.97%)
Oct 09, 2015 18.01 18.01 17.25 17.60 17,109 -0.02(-0.11%)
Oct 08, 2015 17.90 18.40 17.10 17.62 62,338 -0.17(-0.96%)
Oct 07, 2015 17.80 18.49 17.00 17.79 80,621 -0.21(-1.17%)
Oct 06, 2015 19.02 24.09 16.80 18.00 149,816 -0.53(-2.86%)
Oct 05, 2015 17.81 20.00 17.50 18.53 219,159 +1.05(+6.01%)
Oct 02, 2015 12.94 18.19 12.08 17.48 412,715 +4.54(+35.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.