Indicators

Via Renewables Inc Pfd (NQ: VIASP )

21.40 -0.10 (-0.47%)

Streaming Delayed Price Updated: 3:21 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2024	22.17	22.19	21.42	21.50	24,724	-0.67(-3.02%)
Sep 25, 2024	22.20	22.20	21.74	22.17	7,952	-0.04(-0.18%)
Sep 24, 2024	22.23	22.25	22.00	22.21	9,630	+0.05(+0.23%)
Sep 23, 2024	21.90	22.24	21.90	22.16	6,481	+0.31(+1.40%)
Sep 20, 2024	21.81	21.89	21.81	21.85	1,901	+0.07(+0.34%)
Sep 19, 2024	22.15	22.15	21.63	21.78	8,678	-0.20(-0.91%)
Sep 18, 2024	22.04	22.07	21.58	21.98	7,847	-0.10(-0.45%)
Sep 17, 2024	21.83	22.20	21.55	22.08	6,829	+0.16(+0.73%)
Sep 16, 2024	21.54	21.94	21.54	21.92	7,494	+0.49(+2.29%)
Sep 13, 2024	21.52	21.69	21.43	21.43	2,897	+0.04(+0.19%)
Sep 12, 2024	21.44	21.70	21.39	21.39	2,520	-0.25(-1.16%)
Sep 11, 2024	21.49	21.69	21.49	21.64	1,431	+0.15(+0.70%)
Sep 10, 2024	21.74	21.74	21.46	21.49	4,717	-0.11(-0.51%)
Sep 09, 2024	21.75	21.75	21.60	21.60	4,032	-0.05(-0.23%)
Sep 06, 2024	21.54	21.75	21.54	21.65	4,962	+0.02(+0.09%)
Sep 05, 2024	21.77	21.78	21.41	21.63	4,046	-0.16(-0.71%)
Sep 04, 2024	21.77	21.79	21.70	21.79	1,056	+0.14(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.