Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Velocity Acquisition Corp Cl A (NQ: VELO )

N/A UNCHANGED
Last Price Updated: 3:23 PM EST, Dec 20, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 9.730 9.800 9.730 9.760 49,148 -0.01(-0.05%)
Nov 29, 2021 9.760 9.800 9.757 9.765 3,084 +0.01(+0.10%)
Nov 26, 2021 9.760 9.760 9.750 9.755 1,277 +0.01(+0.05%)
Nov 24, 2021 9.759 9.759 9.750 9.750 1,221 -0.03(-0.31%)
Nov 23, 2021 9.750 9.780 9.750 9.780 13,536 +0.01(+0.15%)
Nov 22, 2021 9.750 9.780 9.750 9.765 12,220 +0.02(+0.15%)
Nov 19, 2021 9.760 9.770 9.750 9.750 10,005 +0.00(+0.00%)
Nov 18, 2021 9.810 9.760 9.750 9.750 3,725 -0.01(-0.10%)
Nov 17, 2021 9.750 9.760 9.750 9.760 115,655 +0.04(+0.41%)
Nov 16, 2021 9.760 9.779 9.720 9.720 83,151 -0.06(-0.61%)
Nov 15, 2021 9.720 9.790 9.720 9.780 244,811 -0.01(-0.10%)
Nov 12, 2021 9.810 9.810 9.790 9.790 75,384 -0.02(-0.20%)
Nov 11, 2021 9.840 9.850 9.810 9.810 90,762 -0.04(-0.41%)
Nov 10, 2021 9.820 9.850 529,966 -0.07(-0.71%)
Nov 09, 2021 9.940 9.940 9.910 9.920 15,846 +0.01(+0.10%)
Nov 08, 2021 9.900 9.940 9.900 9.910 22,804 -0.00(-0.05%)
Nov 05, 2021 9.890 9.930 9.890 9.915 21,025 -0.01(-0.05%)
Nov 04, 2021 9.930 9.930 9.910 9.920 13,630 -0.01(-0.10%)
Nov 03, 2021 9.930 9.930 9.900 9.930 29,161 +0.01(+0.10%)
Nov 02, 2021 9.890 9.920 9.890 9.920 38,488 +0.01(+0.10%)
Nov 01, 2021 9.910 9.940 9.900 9.910 193,278 -0.01(-0.10%)
Oct 29, 2021 9.910 9.920 9.905 9.920 921,198 +0.03(+0.25%)
Oct 28, 2021 9.900 9.900 9.883 9.895 14,969 -0.02(-0.15%)
Oct 27, 2021 9.890 9.910 9.890 9.910 59,377 +0.01(+0.10%)
Oct 26, 2021 9.890 9.900 163,727 +0.03(+0.30%)
Oct 25, 2021 9.890 9.890 9.870 9.870 11,129 +0.00(+0.00%)
Oct 22, 2021 9.860 9.880 9.860 9.870 38,624 +0.00(+0.00%)
Oct 21, 2021 9.880 9.880 9.870 9.870 37,562 +0.00(+0.00%)
Oct 20, 2021 9.850 9.880 9.850 9.870 239,391 -0.01(-0.10%)
Oct 19, 2021 9.860 9.887 9.850 9.880 48,945 +0.00(+0.00%)
Oct 18, 2021 9.890 9.890 9.870 9.880 27,445 +0.00(+0.00%)
Oct 15, 2021 9.850 9.890 9.850 9.880 9,750 +0.03(+0.30%)
Oct 14, 2021 9.890 9.870 9.850 9.850 13,307 -0.02(-0.20%)
Oct 13, 2021 9.860 9.882 9.830 9.870 47,783 +0.02(+0.20%)
Oct 12, 2021 9.890 9.890 9.850 9.850 11,879 -0.01(-0.13%)
Oct 11, 2021 9.850 9.870 9.850 9.863 34,038 +0.01(+0.13%)
Oct 08, 2021 9.880 9.890 9.850 9.850 24,164 -0.01(-0.10%)
Oct 07, 2021 9.870 9.880 9.860 9.860 124,454 +0.01(+0.10%)
Oct 06, 2021 9.870 9.890 9.840 9.850 59,171 +0.01(+0.10%)
Oct 05, 2021 9.780 9.865 9.760 9.840 59,497 -0.01(-0.05%)
Oct 04, 2021 9.860 9.870 9.820 9.845 41,628 -0.02(-0.25%)
Oct 01, 2021 9.890 9.900 9.820 9.870 465,491 -0.01(-0.05%)
Sep 30, 2021 9.890 9.890 9.860 9.875 81,019 -0.03(-0.25%)
Sep 29, 2021 9.890 9.900 9.850 9.900 437,736 +0.04(+0.35%)
Sep 28, 2021 9.870 9.880 9.830 9.865 127,374 +0.03(+0.25%)
Sep 27, 2021 9.870 9.870 9.830 9.840 154,458 -0.02(-0.20%)
Sep 24, 2021 9.790 9.870 9.790 9.860 16,232 +0.02(+0.16%)
Sep 23, 2021 9.800 9.890 9.785 9.844 508,453 -0.03(-0.26%)
Sep 22, 2021 9.790 9.890 9.760 9.870 211,523 +0.08(+0.82%)
Sep 21, 2021 9.790 9.790 9.770 9.790 47,525 +0.02(+0.20%)
Sep 20, 2021 9.790 9.790 9.770 9.770 32,046 +0.00(+0.00%)
Sep 17, 2021 9.780 9.820 9.750 9.770 77,078 -0.02(-0.20%)
Sep 16, 2021 9.800 9.820 9.750 9.790 34,711 +0.00(+0.05%)
Sep 15, 2021 9.760 9.790 9.760 9.785 46,038 +0.01(+0.05%)
Sep 14, 2021 9.770 9.800 9.750 9.780 76,683 -0.02(-0.20%)
Sep 13, 2021 9.870 9.870 9.760 9.800 28,005 -0.01(-0.10%)
Sep 10, 2021 9.830 9.830 9.810 9.810 8,423 +0.00(+0.00%)
Sep 09, 2021 9.810 9.845 9.800 9.810 28,533 +0.01(+0.10%)
Sep 08, 2021 9.830 9.850 9.760 9.800 126,608 -0.03(-0.31%)
Sep 07, 2021 9.880 9.890 9.820 9.830 26,529 -0.03(-0.30%)
Sep 03, 2021 9.810 9.860 9.810 9.860 7,818 +0.06(+0.61%)
Sep 02, 2021 9.830 9.850 9.760 9.800 8,729 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.