Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Colicity Inc Units (NQ: COLIU )

10.05 UNCHANGED
Last Price Updated: 3:37 PM EST, Dec 20, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 10.05 97 +0.01(+0.10%)
Nov 29, 2022 10.02 10.04 10.02 10.04 1,220 +0.02(+0.17%)
Nov 28, 2022 10.02 10.02 10.02 10.02 1,411 +0.00(+0.03%)
Nov 25, 2022 10.03 10.03 10.02 10.02 714 +0.01(+0.10%)
Nov 23, 2022 10.01 10.01 10.01 10.01 1,399 +0.00(+0.00%)
Nov 22, 2022 10.01 10.01 10.01 10.01 636 +0.00(+0.00%)
Nov 21, 2022 10.01 10.01 10.01 10.01 2,146 +0.00(+0.00%)
Nov 18, 2022 10.01 10.01 10.01 10.01 100 -0.01(-0.10%)
Nov 17, 2022 9.970 10.02 9.970 10.02 106,107 +0.00(+0.00%)
Nov 16, 2022 10.02 10.03 10.02 10.02 1,744,976 +0.09(+0.91%)
Nov 15, 2022 9.930 9.930 9.930 9.930 292 +0.01(+0.10%)
Nov 14, 2022 9.920 9.920 9.920 9.920 11,400 -0.00(-0.00%)
Nov 11, 2022 9.920 9.920 9.920 9.920 800 +0.00(+0.00%)
Nov 10, 2022 9.920 9.921 9.920 9.920 1,430 -0.01(-0.05%)
Nov 09, 2022 9.922 9.930 9.920 9.925 2,553 +0.01(+0.05%)
Nov 08, 2022 9.920 9.920 9.920 9.920 5,135 +0.01(+0.10%)
Nov 07, 2022 9.910 9.910 9.910 9.910 2,460 +0.00(+0.00%)
Nov 04, 2022 9.910 9.910 9.910 9.910 4,034 +0.00(+0.00%)
Nov 03, 2022 9.920 9.920 9.910 9.910 700 -0.02(-0.20%)
Nov 02, 2022 9.920 9.930 9.920 9.930 274 +0.02(+0.20%)
Nov 01, 2022 9.910 9.910 9.910 9.910 46,441 +0.00(+0.00%)
Oct 31, 2022 9.910 9.910 9.910 9.910 675 -0.00(-0.05%)
Oct 28, 2022 9.890 9.920 9.890 9.915 5,164 +0.00(+0.05%)
Oct 27, 2022 9.920 9.920 9.910 9.910 7,146 +0.01(+0.10%)
Oct 26, 2022 9.900 9.900 9.900 9.900 110 +0.01(+0.10%)
Oct 25, 2022 9.890 9.890 9.890 9.890 806 +0.00(+0.00%)
Oct 24, 2022 9.890 9.890 9.880 9.890 13,284 +0.02(+0.20%)
Oct 21, 2022 9.880 9.895 9.850 9.870 7,999 -0.04(-0.40%)
Oct 20, 2022 9.860 9.910 9.860 9.910 3,358 +0.02(+0.20%)
Oct 19, 2022 9.890 9.890 9.890 9.890 1,504 +0.01(+0.10%)
Oct 18, 2022 9.900 9.900 9.870 9.880 1,562 +0.01(+0.10%)
Oct 17, 2022 9.870 9.870 9.870 9.870 4,700 +0.00(+0.00%)
Oct 14, 2022 9.870 9.870 9.865 9.870 5,400 +0.00(+0.00%)
Oct 12, 2022 9.870 202 +0.00(+0.00%)
Oct 11, 2022 9.870 9.870 9.870 9.870 758 +0.02(+0.20%)
Oct 10, 2022 9.860 9.860 9.850 9.850 2,925 -0.00(-0.00%)
Oct 07, 2022 9.850 9.850 9.850 9.850 440 +0.00(+0.00%)
Oct 06, 2022 9.850 9.850 9.850 9.850 615 +0.00(+0.00%)
Oct 05, 2022 9.810 9.850 9.810 9.850 2,310 +0.00(+0.00%)
Oct 04, 2022 9.810 9.850 9.810 9.850 9,024 +0.02(+0.20%)
Oct 03, 2022 9.830 9.840 9.820 9.830 7,149 -0.01(-0.10%)
Sep 30, 2022 9.810 9.840 9.810 9.840 350 +0.01(+0.10%)
Sep 29, 2022 9.810 9.830 9.810 9.830 1,012 +0.00(+0.00%)
Sep 28, 2022 9.840 9.840 9.820 9.830 3,401 +0.00(+0.00%)
Sep 27, 2022 9.830 9.835 9.830 9.830 3,898 -0.00(-0.04%)
Sep 26, 2022 9.870 9.870 9.830 9.834 14,375 +0.01(+0.14%)
Sep 23, 2022 9.840 9.845 9.820 9.820 6,080 -0.02(-0.20%)
Sep 22, 2022 9.840 9.842 9.830 9.840 4,115 +0.01(+0.10%)
Sep 21, 2022 9.830 9.840 9.820 9.830 10,207 +0.01(+0.10%)
Sep 20, 2022 9.840 9.840 9.820 9.820 7,170 +0.00(+0.00%)
Sep 19, 2022 9.835 9.835 9.820 9.820 14,412 +0.00(+0.00%)
Sep 16, 2022 9.850 9.850 9.820 9.820 21,394 -0.01(-0.10%)
Sep 15, 2022 9.850 9.850 9.810 9.830 64,095 -0.01(-0.10%)
Sep 14, 2022 9.840 9.840 9.840 9.840 6,144 -0.01(-0.10%)
Sep 13, 2022 9.840 9.850 9.840 9.850 6,410 +0.00(+0.00%)
Sep 12, 2022 9.850 9.850 9.840 9.850 31,216 +0.00(+0.00%)
Sep 09, 2022 9.840 9.850 9.840 9.850 912 +0.01(+0.10%)
Sep 08, 2022 9.860 9.860 9.840 9.840 6,753 -0.03(-0.30%)
Sep 07, 2022 9.870 9.870 9.850 9.870 5,589 +0.00(+0.00%)
Sep 06, 2022 9.870 9.870 9.850 9.870 2,220 +0.00(+0.00%)
Sep 02, 2022 9.850 9.870 9.850 9.870 7,435 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.