Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Colicity Inc Units (NQ: COLIU )

10.05 UNCHANGED
Last Price Updated: 3:37 PM EST, Dec 20, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 9.970 10.00 9.970 10.00 7,135 +0.03(+0.26%)
Nov 29, 2021 9.940 9.980 9.940 9.975 4,890 +0.01(+0.15%)
Nov 26, 2021 9.970 9.970 9.960 9.960 900 -0.03(-0.30%)
Nov 24, 2021 10.00 10.00 9.960 9.990 2,255 +0.03(+0.30%)
Nov 23, 2021 10.00 10.02 9.960 9.960 2,409 -0.02(-0.20%)
Nov 22, 2021 10.00 10.03 9.980 9.980 874 -0.05(-0.49%)
Nov 19, 2021 10.01 10.05 9.986 10.03 7,124 -0.00(-0.03%)
Nov 18, 2021 10.03 10.04 10.02 10.03 6,849 +0.00(+0.02%)
Nov 17, 2021 9.980 10.05 9.980 10.03 21,767 +0.01(+0.11%)
Nov 16, 2021 9.910 10.02 9.910 10.02 41,389 +0.09(+0.89%)
Nov 15, 2021 9.972 9.972 9.930 9.930 12,515 -0.04(-0.40%)
Nov 12, 2021 9.960 9.970 9.930 9.970 6,895 +0.02(+0.20%)
Nov 11, 2021 9.970 9.970 9.950 9.950 12,621 -0.02(-0.20%)
Nov 10, 2021 9.970 9.970 9.970 3,073 +0.00(+0.00%)
Nov 09, 2021 9.970 9.975 9.970 9.970 1,116 +0.00(+0.00%)
Nov 08, 2021 9.970 9.970 9.950 9.970 3,047 +0.00(+0.00%)
Nov 05, 2021 9.960 9.972 9.960 9.970 2,277 +0.00(+0.00%)
Nov 04, 2021 9.930 9.970 9.930 9.970 1,031 +0.04(+0.40%)
Nov 03, 2021 9.950 9.970 9.930 9.930 12,120 -0.04(-0.40%)
Nov 02, 2021 9.930 9.970 9.920 9.970 11,172 +0.01(+0.10%)
Nov 01, 2021 9.944 9.965 9.930 9.960 3,936 +0.04(+0.40%)
Oct 29, 2021 9.880 9.920 9.880 9.920 2,806 -0.02(-0.20%)
Oct 28, 2021 9.930 9.940 9.930 9.940 328 -0.01(-0.10%)
Oct 27, 2021 9.930 9.950 9.930 9.950 11,475 +0.01(+0.10%)
Oct 26, 2021 9.940 9.940 9.940 7,213 +0.01(+0.15%)
Oct 25, 2021 9.880 9.930 9.880 9.925 12,540 +0.04(+0.46%)
Oct 22, 2021 9.900 9.905 9.880 9.880 840 -0.02(-0.20%)
Oct 21, 2021 9.880 9.921 9.880 9.900 2,355 -0.02(-0.23%)
Oct 20, 2021 9.880 9.930 9.880 9.923 3,831 +0.01(+0.08%)
Oct 19, 2021 9.865 9.920 9.865 9.915 11,506 +0.01(+0.08%)
Oct 18, 2021 9.894 9.907 9.870 9.907 3,533 -0.02(-0.23%)
Oct 15, 2021 9.870 9.930 9.870 9.930 14,328 +0.03(+0.30%)
Oct 14, 2021 9.859 9.900 9.850 9.900 2,480 +0.02(+0.18%)
Oct 13, 2021 9.890 9.890 9.882 9.882 1,728 -0.03(-0.28%)
Oct 12, 2021 9.900 9.921 9.850 9.910 43,981 +0.04(+0.41%)
Oct 11, 2021 9.840 9.900 9.840 9.870 3,692 -0.05(-0.50%)
Oct 08, 2021 9.902 9.925 9.900 9.920 7,793 +0.02(+0.20%)
Oct 07, 2021 9.890 9.900 9.890 9.900 894 +0.03(+0.27%)
Oct 06, 2021 9.865 9.900 9.860 9.873 3,068 -0.03(-0.27%)
Oct 05, 2021 9.870 9.911 9.870 9.900 4,036 +0.00(+0.00%)
Oct 04, 2021 9.860 9.900 9.860 9.900 14,764 +0.00(+0.00%)
Oct 01, 2021 9.910 9.920 9.900 9.900 10,592 -0.02(-0.20%)
Sep 30, 2021 9.910 9.935 9.864 9.920 18,385 +0.01(+0.10%)
Sep 29, 2021 9.910 9.910 9.890 9.910 8,236 +0.03(+0.25%)
Sep 28, 2021 9.885 9.885 9.885 9.885 806 +0.02(+0.15%)
Sep 27, 2021 9.900 9.900 9.870 9.870 1,376 -0.04(-0.40%)
Sep 24, 2021 9.826 9.910 9.826 9.910 3,060 +0.01(+0.10%)
Sep 23, 2021 9.880 9.910 9.860 9.900 23,823 +0.08(+0.81%)
Sep 22, 2021 9.900 9.900 9.821 9.821 423 -0.07(-0.70%)
Sep 21, 2021 9.880 9.900 9.880 9.890 7,222 +0.00(+0.00%)
Sep 20, 2021 9.830 9.900 9.830 9.890 12,610 -0.01(-0.10%)
Sep 17, 2021 9.900 9.900 9.810 9.900 5,696 +0.00(+0.00%)
Sep 16, 2021 9.900 9.900 9.860 9.900 1,712 +0.00(+0.00%)
Sep 15, 2021 9.860 9.900 9.860 9.900 12,129 +0.04(+0.46%)
Sep 14, 2021 9.800 9.900 9.800 9.855 1,333 +0.00(+0.00%)
Sep 13, 2021 9.890 9.900 9.770 9.855 2,839 -0.03(-0.25%)
Sep 10, 2021 9.850 9.900 9.850 9.880 13,374 +0.02(+0.20%)
Sep 09, 2021 9.870 9.880 9.810 9.860 5,326 +0.05(+0.51%)
Sep 08, 2021 9.870 9.870 9.810 9.810 61,216 -0.07(-0.71%)
Sep 07, 2021 9.840 9.880 9.790 9.880 40,655 +0.07(+0.71%)
Sep 03, 2021 9.870 9.870 9.810 9.810 1,931 -0.01(-0.10%)
Sep 02, 2021 9.840 9.880 9.820 9.820 4,205 -0.02(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.