Indicators

Virios Therapeutics Inc (NQ: VIRI )

0.2019 +0.0019 (+0.95%)

Streaming Delayed Price Updated: 3:53 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 19, 2024	0.2100	0.2100	0.1946	0.2019	389,745	+0.00(+0.95%)
Sep 18, 2024	0.2100	0.2130	0.1962	0.2000	159,523	-0.00(-1.09%)
Sep 17, 2024	0.1984	0.2282	0.1920	0.2022	824,823	+0.01(+2.95%)
Sep 16, 2024	0.1900	0.1995	0.1870	0.1964	250,306	+0.00(+0.77%)
Sep 13, 2024	0.1900	0.2000	0.1850	0.1949	271,771	+0.01(+2.85%)
Sep 12, 2024	0.1888	0.1920	0.1828	0.1895	183,579	+0.00(+1.34%)
Sep 11, 2024	0.1790	0.1873	0.1710	0.1870	469,496	+0.01(+6.55%)
Sep 10, 2024	0.1800	0.1860	0.1711	0.1755	197,558	-0.01(-3.04%)
Sep 09, 2024	0.1820	0.1875	0.1750	0.1810	276,565	+0.00(+1.69%)
Sep 06, 2024	0.1850	0.1872	0.1700	0.1780	422,991	-0.01(-3.58%)
Sep 05, 2024	0.1778	0.1898	0.1735	0.1846	382,781	+0.01(+3.82%)
Sep 04, 2024	0.1920	0.1994	0.1778	0.1778	241,868	-0.01(-2.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.