Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

IG Acquisition Corp Cl A (NQ: IGAC )

N/A UNCHANGED
Last Price Updated: 9:39 AM EST, Jan 11, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 9.840 9.860 9.840 9.840 6,170 -0.02(-0.20%)
Nov 29, 2021 9.845 9.865 9.830 9.860 312,857 -0.03(-0.30%)
Nov 26, 2021 9.890 9.894 9.850 9.890 17,219 +0.00(+0.00%)
Nov 24, 2021 9.920 9.930 9.890 9.890 19,319 -0.02(-0.20%)
Nov 23, 2021 9.880 9.930 9.840 9.910 211,305 +0.03(+0.30%)
Nov 22, 2021 9.860 9.880 9.820 9.880 146,987 +0.04(+0.41%)
Nov 19, 2021 9.840 9.840 9.840 9.840 1,142 -0.04(-0.40%)
Nov 18, 2021 9.800 9.880 9.840 9.880 183,407 +0.03(+0.30%)
Nov 17, 2021 9.870 9.880 9.830 9.850 9,405 -0.04(-0.40%)
Nov 16, 2021 9.830 9.890 9.820 9.890 46,104 +0.07(+0.71%)
Nov 15, 2021 9.850 9.856 9.800 9.820 21,559 +0.01(+0.10%)
Nov 12, 2021 9.830 9.860 9.810 9.810 15,062 +0.00(+0.00%)
Nov 11, 2021 9.830 9.830 9.810 9.810 256,342 +0.00(+0.00%)
Nov 09, 2021 9.830 9.830 9.810 9.810 10,305 +0.00(+0.00%)
Nov 08, 2021 9.840 9.860 9.810 9.810 239,490 -0.03(-0.32%)
Nov 05, 2021 9.860 9.900 9.840 9.841 128,665 -0.02(-0.24%)
Nov 04, 2021 9.850 9.878 9.850 9.865 4,753 +0.01(+0.05%)
Nov 03, 2021 9.840 9.880 9.840 9.860 18,127 -0.01(-0.10%)
Nov 02, 2021 9.830 9.870 9.830 9.870 12,362 -0.01(-0.10%)
Nov 01, 2021 9.860 9.880 9.870 9.880 4,534 +0.01(+0.10%)
Oct 29, 2021 9.880 9.890 9.850 9.870 21,219 +0.00(+0.00%)
Oct 28, 2021 9.856 9.885 9.856 9.870 252,505 +0.00(+0.00%)
Oct 27, 2021 9.850 9.883 9.820 9.870 50,956 -0.01(-0.10%)
Oct 26, 2021 9.870 9.880 175,416 +0.02(+0.20%)
Oct 25, 2021 9.850 9.880 9.840 9.860 49,710 +0.01(+0.10%)
Oct 22, 2021 9.840 9.850 9.820 9.850 21,588 +0.00(+0.00%)
Oct 21, 2021 9.800 9.850 9.780 9.850 376,914 +0.05(+0.56%)
Oct 20, 2021 9.780 9.801 9.770 9.795 777,692 +0.01(+0.05%)
Oct 19, 2021 9.770 9.810 9.770 9.790 65,650 +0.01(+0.10%)
Oct 18, 2021 9.790 9.800 9.780 9.780 13,148 -0.01(-0.10%)
Oct 15, 2021 9.780 9.810 9.771 9.790 85,336 +0.02(+0.20%)
Oct 14, 2021 9.840 9.840 9.770 9.770 23,349 -0.01(-0.10%)
Oct 13, 2021 9.780 9.820 9.780 9.780 6,911 -0.01(-0.10%)
Oct 12, 2021 9.790 9.800 9.790 9.790 4,342 -0.01(-0.10%)
Oct 11, 2021 9.790 9.810 9.780 9.800 31,847 -0.02(-0.20%)
Oct 08, 2021 9.820 9.830 9.780 9.820 49,363 +0.03(+0.31%)
Oct 07, 2021 9.810 9.950 9.790 9.790 118,002 -0.03(-0.31%)
Oct 06, 2021 9.780 9.820 9.780 9.820 67,383 +0.02(+0.20%)
Oct 05, 2021 9.810 9.820 9.800 9.800 4,170 +0.00(+0.00%)
Oct 04, 2021 9.820 9.820 9.790 9.800 5,401 +0.01(+0.10%)
Oct 01, 2021 9.800 9.810 9.790 9.790 13,835 +0.00(+0.00%)
Sep 30, 2021 9.810 9.810 9.790 9.790 22,651 +0.00(+0.00%)
Sep 29, 2021 9.790 9.800 9.790 9.790 3,523 +0.00(+0.00%)
Sep 28, 2021 9.780 9.830 9.780 9.790 48,847 +0.01(+0.10%)
Sep 27, 2021 9.820 9.820 9.780 9.780 53,294 +0.00(+0.00%)
Sep 24, 2021 9.770 9.830 9.760 9.780 32,622 -0.02(-0.20%)
Sep 23, 2021 9.753 9.800 9.753 9.800 15,116 +0.00(+0.00%)
Sep 22, 2021 9.760 9.810 9.750 9.800 13,889 +0.01(+0.10%)
Sep 21, 2021 9.760 9.810 9.760 9.790 4,710 +0.03(+0.31%)
Sep 20, 2021 9.760 9.800 9.720 9.760 13,908 -0.03(-0.31%)
Sep 17, 2021 9.820 9.840 9.770 9.790 13,460 -0.02(-0.20%)
Sep 16, 2021 9.790 9.850 9.747 9.810 34,096 +0.04(+0.41%)
Sep 15, 2021 9.740 9.780 9.740 9.770 4,770 +0.00(+0.00%)
Sep 14, 2021 9.740 9.780 9.740 9.770 3,922 +0.01(+0.10%)
Sep 13, 2021 9.740 9.780 9.740 9.760 14,939 -0.03(-0.31%)
Sep 10, 2021 9.750 9.790 9.750 9.790 39,406 +0.02(+0.20%)
Sep 09, 2021 9.780 9.780 9.736 9.770 6,343 +0.00(+0.00%)
Sep 08, 2021 9.740 9.770 9.740 9.770 7,905 +0.00(+0.00%)
Sep 07, 2021 9.730 9.780 9.730 9.770 40,381 +0.01(+0.10%)
Sep 03, 2021 9.740 9.780 9.740 9.760 19,189 +0.02(+0.21%)
Sep 02, 2021 9.740 9.770 9.735 9.740 25,274 -0.02(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.