Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Helix Acquisition Corp Cl A (NQ: HLXA )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 5, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 9.912 9.930 9.895 9.930 8,650 +0.06(+0.61%)
Nov 26, 2021 9.870 9.870 9.870 7 -0.03(-0.30%)
Nov 24, 2021 9.900 9.920 9.900 9.900 29,764 +0.00(+0.00%)
Nov 23, 2021 9.900 9.900 9.900 9.900 498 +0.00(+0.00%)
Nov 22, 2021 9.940 9.940 9.870 9.900 7,807 -0.02(-0.20%)
Nov 16, 2021 9.920 9.920 9.920 38 +0.01(+0.05%)
Nov 15, 2021 9.870 9.920 9.870 9.915 5,805 +0.02(+0.25%)
Nov 12, 2021 9.975 9.975 9.890 9.890 4,652 -0.11(-1.10%)
Nov 09, 2021 9.980 10.01 9.960 10.00 319,000 -0.15(-1.48%)
Nov 08, 2021 9.900 10.15 9.890 10.15 316,150 +0.25(+2.53%)
Nov 05, 2021 9.868 9.910 9.868 9.900 118,806 +0.00(+0.00%)
Nov 04, 2021 9.930 9.930 9.900 9.900 250,316 -0.03(-0.30%)
Nov 03, 2021 9.910 9.930 9.910 9.930 1,130 -0.03(-0.27%)
Nov 01, 2021 9.957 9.957 9.957 9 -0.04(-0.43%)
Oct 29, 2021 9.920 10.15 9.920 10.00 3,773 +0.05(+0.50%)
Oct 28, 2021 9.950 9.950 9.950 9.950 333 -0.05(-0.50%)
Oct 27, 2021 9.870 10.09 9.870 10.00 795,464 +0.10(+1.01%)
Oct 26, 2021 9.900 9.900 156,567 +0.00(+0.00%)
Oct 22, 2021 9.900 9.900 9.900 22 -0.02(-0.20%)
Oct 21, 2021 9.920 9.920 9.920 9.920 128 +0.02(+0.20%)
Oct 20, 2021 9.920 9.940 9.850 9.900 44,248 -0.02(-0.20%)
Oct 19, 2021 9.930 10.00 9.910 9.920 66,392 -0.08(-0.80%)
Oct 18, 2021 9.960 10.00 9.940 10.00 196,096 +0.08(+0.81%)
Oct 14, 2021 9.920 9.920 9.920 80 -0.06(-0.60%)
Oct 12, 2021 9.980 9.980 9.980 0 -0.02(-0.20%)
Oct 11, 2021 9.960 10.00 9.954 10.00 14,594 +0.00(+0.00%)
Oct 08, 2021 9.950 10.00 9.920 10.00 97,919 +0.07(+0.70%)
Oct 07, 2021 9.940 10.00 9.900 9.930 63,543 +0.02(+0.20%)
Oct 06, 2021 9.885 9.910 9.885 9.910 9,122 +0.00(+0.00%)
Oct 05, 2021 9.910 9.940 9.900 9.910 18,943 -0.01(-0.10%)
Oct 04, 2021 9.950 10.00 9.910 9.920 682,115 -0.03(-0.30%)
Oct 01, 2021 9.910 9.950 9.885 9.950 705 +0.00(+0.00%)
Sep 29, 2021 9.950 9.950 9.950 5 -0.05(-0.50%)
Sep 27, 2021 10.00 10.00 10.00 0 +0.14(+1.42%)
Sep 21, 2021 9.860 9.860 9.860 52 -0.13(-1.30%)
Sep 20, 2021 9.870 9.990 9.870 9.990 1,070 +0.04(+0.40%)
Sep 16, 2021 9.950 9.950 9.950 1,373 +0.07(+0.76%)
Sep 15, 2021 9.875 9.875 9.875 9.875 221 -0.03(-0.25%)
Sep 14, 2021 9.850 9.900 9.850 9.900 1,657 +0.02(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.