Indicators

Tarsus Pharmaceuticals Inc (NQ: TARS )

34.51 -0.09 (-0.26%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	34.62	34.93	33.73	34.51	1,207,297	-0.09(-0.26%)
Sep 19, 2024	33.52	34.67	32.99	34.60	796,697	+2.05(+6.30%)
Sep 18, 2024	31.15	33.10	31.05	32.55	694,377	+1.50(+4.83%)
Sep 17, 2024	31.93	32.28	30.23	31.05	627,383	-0.83(-2.60%)
Sep 16, 2024	33.84	34.24	31.75	31.88	433,482	-1.38(-4.15%)
Sep 13, 2024	31.75	33.38	31.50	33.26	646,072	+1.56(+4.92%)
Sep 12, 2024	31.70	32.12	30.95	31.70	771,546	-0.10(-0.31%)
Sep 11, 2024	31.30	32.10	30.71	31.80	574,253	+0.36(+1.15%)
Sep 10, 2024	31.25	31.67	30.53	31.44	422,078	+0.19(+0.61%)
Sep 09, 2024	30.60	32.10	29.92	31.25	952,895	+0.66(+2.16%)
Sep 06, 2024	28.15	31.21	28.07	30.59	1,594,545	+3.28(+12.01%)
Sep 05, 2024	29.19	29.19	27.18	27.31	822,533	-1.72(-5.92%)
Sep 04, 2024	26.01	29.50	25.82	29.03	1,137,577	+2.86(+10.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.