Indicators

Cumulus Media Inc. - Class A Common Stock (NQ: CMLS )

1.390 -0.080 (-5.44%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2024	1.530	1.530	1.450	1.470	50,518	+0.02(+1.38%)
Sep 25, 2024	1.420	1.450	1.410	1.450	15,186	+0.00(+0.00%)
Sep 24, 2024	1.415	1.490	1.415	1.450	70,273	+0.03(+2.11%)
Sep 23, 2024	1.520	1.520	1.410	1.420	94,100	-0.10(-6.58%)
Sep 20, 2024	1.530	1.530	1.470	1.520	42,334	+0.03(+2.01%)
Sep 19, 2024	1.500	1.545	1.470	1.490	5,594	+0.01(+0.68%)
Sep 18, 2024	1.480	1.500	1.470	1.480	13,113	+0.00(+0.00%)
Sep 17, 2024	1.500	1.500	1.480	1.480	11,799	-0.06(-3.90%)
Sep 16, 2024	1.520	1.560	1.510	1.540	13,707	+0.01(+0.65%)
Sep 13, 2024	1.559	1.559	1.500	1.530	9,164	+0.01(+0.66%)
Sep 12, 2024	1.520	1.540	1.470	1.520	30,256	-0.02(-1.30%)
Sep 11, 2024	1.480	1.550	1.480	1.540	83,985	+0.04(+2.67%)
Sep 10, 2024	1.480	1.500	1.470	1.500	5,337	+0.00(+0.00%)
Sep 09, 2024	1.480	1.500	1.460	1.500	31,696	+0.01(+0.67%)
Sep 06, 2024	1.540	1.540	1.490	1.490	8,972	-0.07(-4.49%)
Sep 05, 2024	1.560	1.560	1.499	1.560	18,248	+0.02(+1.30%)
Sep 04, 2024	1.570	1.600	1.520	1.540	47,025	-0.04(-2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.