Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wanda Sports Group Company Ltd ADR (NQ: WSG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 3.160 3.220 3.030 3.100 243,200 -0.10(-3.13%)
Nov 27, 2019 3.240 3.274 3.130 3.200 167,100 +0.02(+0.63%)
Nov 26, 2019 2.960 3.260 2.960 3.180 366,256 +0.31(+10.80%)
Nov 25, 2019 2.850 2.900 2.750 2.870 202,602 +0.12(+4.36%)
Nov 22, 2019 2.700 2.750 2.610 2.750 164,200 +0.15(+5.77%)
Nov 21, 2019 2.750 2.750 2.580 2.600 174,647 -0.01(-0.38%)
Nov 20, 2019 2.750 2.780 2.610 2.610 273,554 -0.14(-5.09%)
Nov 19, 2019 2.750 2.850 2.700 2.750 163,779 -0.03(-1.08%)
Nov 18, 2019 3.170 3.200 2.530 2.780 648,722 -0.46(-14.20%)
Nov 15, 2019 3.360 3.450 3.210 3.240 118,400 -0.14(-4.14%)
Nov 14, 2019 3.500 3.500 3.370 3.380 73,503 -0.12(-3.43%)
Nov 13, 2019 3.480 3.590 3.450 3.500 67,871 +0.01(+0.29%)
Nov 12, 2019 3.460 3.530 3.460 3.490 29,107 +0.02(+0.58%)
Nov 11, 2019 3.570 3.610 3.460 3.470 85,756 -0.13(-3.61%)
Nov 08, 2019 3.640 3.650 3.560 3.600 67,500 +0.03(+0.84%)
Nov 07, 2019 3.590 3.660 3.510 3.570 85,539 +0.02(+0.56%)
Nov 06, 2019 3.570 3.590 3.500 3.550 81,892 +0.06(+1.72%)
Nov 05, 2019 3.590 3.600 3.480 3.490 103,623 -0.05(-1.41%)
Nov 04, 2019 3.540 3.620 3.530 3.540 70,240 -0.03(-0.84%)
Nov 01, 2019 3.590 3.660 3.530 3.570 56,600 -0.01(-0.28%)
Oct 31, 2019 3.600 3.650 3.550 3.580 27,775 -0.03(-0.83%)
Oct 30, 2019 3.810 3.810 3.540 3.610 64,903 +0.01(+0.28%)
Oct 29, 2019 3.560 3.690 3.510 3.600 66,057 -0.03(-0.83%)
Oct 28, 2019 3.660 3.790 3.500 3.630 97,593 +0.10(+2.83%)
Oct 25, 2019 3.510 3.590 3.500 3.530 46,000 +0.01(+0.28%)
Oct 24, 2019 3.540 3.570 3.500 3.520 52,620 -0.02(-0.56%)
Oct 23, 2019 3.540 3.600 3.500 3.540 53,680 -0.02(-0.56%)
Oct 22, 2019 3.570 3.570 3.450 3.560 78,676 +0.14(+4.09%)
Oct 21, 2019 3.720 3.750 3.330 3.420 628,578 -0.30(-8.06%)
Oct 18, 2019 3.780 3.800 3.720 3.720 28,900 -0.05(-1.33%)
Oct 17, 2019 3.860 3.880 3.750 3.770 55,428 -0.08(-2.08%)
Oct 16, 2019 3.850 3.880 3.820 3.850 55,592 -0.05(-1.28%)
Oct 15, 2019 3.870 3.900 3.800 3.900 43,946 +0.02(+0.52%)
Oct 14, 2019 3.870 3.905 3.870 3.880 19,854 -0.02(-0.51%)
Oct 11, 2019 3.920 3.949 3.880 3.900 61,800 +0.00(+0.00%)
Oct 10, 2019 3.960 3.970 3.900 3.900 57,238 -0.07(-1.76%)
Oct 09, 2019 3.980 4.030 3.930 3.970 60,576 -0.01(-0.25%)
Oct 08, 2019 4.000 4.040 3.880 3.980 30,601 -0.04(-1.00%)
Oct 07, 2019 4.030 4.100 3.940 4.020 87,469 +0.01(+0.25%)
Oct 04, 2019 4.080 4.080 3.980 4.010 44,700 +0.02(+0.50%)
Oct 03, 2019 3.900 4.080 3.850 3.990 169,084 +0.03(+0.76%)
Oct 02, 2019 3.900 4.000 3.850 3.960 192,575 -0.06(-1.49%)
Oct 01, 2019 4.330 4.330 3.910 4.020 102,331 -0.03(-0.74%)
Sep 30, 2019 4.080 4.133 4.010 4.050 104,819 -0.04(-0.98%)
Sep 27, 2019 4.210 4.280 4.020 4.090 339,300 -0.20(-4.66%)
Sep 26, 2019 4.260 4.350 4.200 4.290 47,337 -0.03(-0.69%)
Sep 25, 2019 4.200 4.350 4.200 4.320 191,063 +0.10(+2.37%)
Sep 24, 2019 4.350 4.350 4.112 4.220 206,455 -0.19(-4.31%)
Sep 23, 2019 4.530 4.530 4.390 4.410 84,020 -0.10(-2.22%)
Sep 20, 2019 4.530 4.530 4.480 4.510 111,300 +0.03(+0.67%)
Sep 19, 2019 4.510 4.580 4.430 4.480 129,524 -0.04(-0.88%)
Sep 18, 2019 4.520 4.690 4.520 4.520 76,061 -0.10(-2.16%)
Sep 17, 2019 4.640 4.719 4.590 4.620 47,646 -0.07(-1.49%)
Sep 16, 2019 4.690 4.776 4.660 4.690 70,501 -0.03(-0.64%)
Sep 13, 2019 4.700 4.790 4.700 4.720 155,300 +0.00(+0.00%)
Sep 12, 2019 4.780 4.860 4.660 4.720 307,277 +0.01(+0.21%)
Sep 11, 2019 4.630 4.800 4.620 4.710 353,989 +0.09(+1.95%)
Sep 10, 2019 4.640 4.780 4.550 4.620 167,102 -0.04(-0.86%)
Sep 09, 2019 4.840 4.910 4.610 4.660 286,121 -0.02(-0.43%)
Sep 06, 2019 4.880 4.895 4.660 4.680 326,000 -0.16(-3.31%)
Sep 05, 2019 4.870 5.060 4.740 4.840 132,968 -0.06(-1.22%)
Sep 04, 2019 4.950 5.135 4.710 4.900 285,268 -0.01(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.