Indicators

Ofs Credit Company (NQ: OCCI )

7.430 -0.100 (-1.33%)

Streaming Delayed Price Updated: 3:59 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2024	7.530	7.550	7.460	7.530	123,058	+0.00(+0.00%)
Sep 25, 2024	7.500	7.540	7.460	7.530	74,172	+0.06(+0.80%)
Sep 24, 2024	7.300	7.550	7.300	7.470	309,713	+0.19(+2.61%)
Sep 23, 2024	7.520	7.540	7.260	7.280	592,331	-0.29(-3.83%)
Sep 20, 2024	7.510	7.570	7.500	7.570	273,204	-0.08(-1.05%)
Sep 19, 2024	7.710	7.780	7.640	7.650	475,993	+0.01(+0.13%)
Sep 18, 2024	7.720	7.720	7.640	7.640	259,460	-0.03(-0.39%)
Sep 17, 2024	7.640	7.770	7.560	7.670	386,052	+0.06(+0.79%)
Sep 16, 2024	7.680	7.700	7.550	7.610	381,021	-0.03(-0.39%)
Sep 13, 2024	7.580	7.660	7.550	7.640	518,205	+0.06(+0.79%)
Sep 12, 2024	7.650	7.700	7.560	7.580	328,830	-0.06(-0.79%)
Sep 11, 2024	7.590	7.650	7.420	7.640	430,991	+0.07(+0.99%)
Sep 10, 2024	7.470	7.570	7.420	7.565	395,056	+0.11(+1.41%)
Sep 09, 2024	7.350	7.465	7.350	7.460	314,375	+0.08(+1.08%)
Sep 06, 2024	7.360	7.450	7.280	7.380	381,025	-0.03(-0.40%)
Sep 05, 2024	7.360	7.440	7.360	7.410	195,930	+0.05(+0.68%)
Sep 04, 2024	7.380	7.420	7.340	7.360	145,646	-0.02(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.