Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flextronics Intl Ltd (NQ: FLEX )

33.56 -0.44 (-1.29%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 9.148 9.329 9.005 9.013 13,600,308 -0.17(-1.89%)
Nov 29, 2007 9.058 9.216 9.035 9.186 9,884,383 +0.10(+1.08%)
Nov 28, 2007 9.141 9.284 9.020 9.088 15,127,215 +0.02(+0.25%)
Nov 27, 2007 9.050 9.141 8.855 9.066 7,009,823 +0.05(+0.59%)
Nov 26, 2007 9.081 9.314 9.013 9.013 13,020,423 -0.07(-0.75%)
Nov 23, 2007 9.088 9.148 9.028 9.081 3,354,076 -0.01(-0.08%)
Nov 21, 2007 8.704 9.118 8.621 9.088 12,735,348 +0.25(+2.81%)
Nov 20, 2007 9.013 9.073 8.651 8.839 9,857,523 -0.14(-1.59%)
Nov 19, 2007 9.028 9.088 8.915 8.983 10,652,092 -0.05(-0.50%)
Nov 16, 2007 9.050 9.126 8.915 9.028 11,664,112 +0.07(+0.76%)
Nov 15, 2007 9.194 9.231 8.911 8.960 15,065,971 -0.28(-3.02%)
Nov 14, 2007 9.186 9.390 9.141 9.239 9,250,359 +0.08(+0.82%)
Nov 13, 2007 9.246 9.420 9.126 9.164 14,596,200 +0.04(+0.41%)
Nov 12, 2007 9.427 9.563 9.118 9.126 11,128,442 -0.27(-2.89%)
Nov 09, 2007 9.472 9.593 9.367 9.397 13,021,189 -0.27(-2.81%)
Nov 08, 2007 9.947 10.07 9.578 9.668 10,813,655 -0.31(-3.10%)
Nov 07, 2007 9.970 10.25 9.608 9.977 21,374,936 -0.03(-0.30%)
Nov 06, 2007 9.246 10.04 9.058 10.01 19,448,942 +0.83(+9.03%)
Nov 05, 2007 9.194 9.269 9.096 9.179 7,548,362 -0.09(-0.98%)
Nov 02, 2007 9.171 9.427 9.043 9.269 13,944,685 +0.19(+2.07%)
Nov 01, 2007 9.231 9.344 9.043 9.081 11,127,577 -0.20(-2.11%)
Oct 31, 2007 9.231 9.277 9.043 9.277 9,814,018 +0.01(+0.08%)
Oct 30, 2007 9.261 9.427 9.164 9.269 8,888,360 -0.02(-0.16%)
Oct 29, 2007 9.118 9.344 9.118 9.284 9,153,029 +0.19(+2.07%)
Oct 26, 2007 8.922 9.141 8.870 9.096 10,222,714 +0.41(+4.68%)
Oct 25, 2007 8.990 9.013 8.606 8.689 9,536,091 -0.22(-2.45%)
Oct 24, 2007 8.907 8.986 8.742 8.907 15,913,541 -0.02(-0.17%)
Oct 23, 2007 8.681 8.953 8.523 8.922 22,830,890 +0.27(+3.14%)
Oct 22, 2007 8.647 8.817 8.553 8.651 9,016,965 -0.02(-0.17%)
Oct 19, 2007 9.156 9.194 8.644 8.666 15,957,573 -0.39(-4.33%)
Oct 18, 2007 8.885 9.133 8.885 9.058 12,151,474 +0.12(+1.35%)
Oct 17, 2007 8.809 9.088 8.719 8.937 16,362,337 +0.18(+2.07%)
Oct 16, 2007 8.636 8.779 8.561 8.757 9,357,980 +0.16(+1.84%)
Oct 15, 2007 8.591 8.674 8.463 8.598 9,084,290 -0.01(-0.09%)
Oct 12, 2007 8.598 8.734 8.539 8.606 10,832,105 +0.05(+0.62%)
Oct 11, 2007 8.892 8.900 8.531 8.553 11,291,374 -0.28(-3.16%)
Oct 10, 2007 8.742 8.892 8.669 8.832 8,453,043 +0.12(+1.38%)
Oct 09, 2007 8.576 8.742 8.576 8.711 6,951,627 +0.10(+1.14%)
Oct 08, 2007 8.613 8.742 8.576 8.613 9,540,484 -0.02(-0.26%)
Oct 05, 2007 8.402 8.726 8.402 8.636 13,523,996 +0.20(+2.41%)
Oct 04, 2007 8.523 8.576 8.395 8.433 11,181,009 -0.06(-0.71%)
Oct 03, 2007 8.553 8.583 8.444 8.493 16,811,344 -0.01(-0.09%)
Oct 02, 2007 8.546 8.651 8.485 8.500 13,191,256 +0.06(+0.72%)
Oct 01, 2007 8.440 8.749 8.417 8.440 34,104,320 +0.02(+0.18%)
Sep 28, 2007 8.470 8.508 8.327 8.425 21,714,588 -0.17(-1.93%)
Sep 27, 2007 8.704 8.711 8.485 8.591 8,956,151 -0.05(-0.61%)
Sep 26, 2007 8.726 8.779 8.591 8.644 6,047,210 -0.08(-0.86%)
Sep 25, 2007 8.651 8.719 8.606 8.719 6,728,747 +0.06(+0.70%)
Sep 24, 2007 8.681 8.749 8.628 8.659 6,547,487 -0.08(-0.95%)
Sep 21, 2007 8.666 8.824 8.666 8.742 10,285,621 -0.01(-0.09%)
Sep 20, 2007 8.794 8.915 8.719 8.749 6,661,569 -0.05(-0.60%)
Sep 19, 2007 8.968 8.990 8.779 8.802 10,312,217 -0.18(-2.01%)
Sep 18, 2007 8.862 8.983 8.726 8.983 8,708,362 +0.12(+1.36%)
Sep 17, 2007 8.877 8.900 8.809 8.862 5,234,083 -0.03(-0.34%)
Sep 14, 2007 8.892 8.983 8.870 8.892 3,991,913 -0.09(-1.01%)
Sep 13, 2007 8.960 8.998 8.870 8.983 4,549,045 +0.11(+1.27%)
Sep 12, 2007 8.930 9.013 8.855 8.870 6,222,532 -0.11(-1.26%)
Sep 11, 2007 8.975 9.073 8.809 8.983 10,734,913 +0.00(+0.00%)
Sep 10, 2007 9.013 9.035 8.864 8.983 5,437,510 +0.04(+0.42%)
Sep 07, 2007 8.960 9.050 8.900 8.945 7,796,093 -0.11(-1.25%)
Sep 06, 2007 9.035 9.141 8.975 9.058 7,268,514 +0.08(+0.92%)
Sep 05, 2007 8.742 9.126 8.742 8.975 12,444,455 +0.12(+1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.