Indicators

Criteo ADR Representing Ord Shs (NQ: CRTO )

42.00 -0.70 (-1.64%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	42.62	42.93	41.91	42.00	584,596	-0.70(-1.64%)
Sep 19, 2024	42.92	43.09	42.37	42.70	887,988	+0.35(+0.83%)
Sep 18, 2024	42.43	43.37	42.01	42.35	317,802	-0.08(-0.19%)
Sep 17, 2024	42.10	43.30	41.62	42.43	1,178,255	+0.48(+1.14%)
Sep 16, 2024	43.25	43.59	41.90	41.95	407,493	-1.55(-3.56%)
Sep 13, 2024	44.58	44.62	43.38	43.50	448,945	-0.87(-1.96%)
Sep 12, 2024	43.94	44.99	43.94	44.37	260,903	+0.42(+0.96%)
Sep 11, 2024	43.94	44.38	43.25	43.95	738,045	+0.10(+0.23%)
Sep 10, 2024	43.89	44.13	43.23	43.85	268,326	+0.18(+0.41%)
Sep 09, 2024	44.25	44.75	43.57	43.67	277,367	-0.68(-1.53%)
Sep 06, 2024	45.16	45.16	44.00	44.35	481,995	-0.39(-0.87%)
Sep 05, 2024	44.96	45.45	44.54	44.74	270,319	-0.40(-0.89%)
Sep 04, 2024	45.05	45.73	44.45	45.14	272,117	+0.68(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.