Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eagle Plains Res Ltd (OP: EGPLF )

0.0910 UNCHANGED
Streaming Delayed Price Updated: 2:55 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2013 0.0635 0.0635 0.0635 0 -0.00(-2.31%)
Nov 26, 2013 0.0650 0.0650 0.0650 0.0650 1,000 +0.00(+4.84%)
Nov 21, 2013 0.0620 0.0620 0.0620 0 -0.01(-16.55%)
Nov 20, 2013 0.0670 0.0743 0.0620 0.0743 27,500 +0.01(+19.84%)
Nov 15, 2013 0.0620 0.0620 0.0620 0 +0.00(+0.00%)
Nov 14, 2013 0.0620 0.0620 0.0620 0.0620 400 -0.01(-17.11%)
Nov 13, 2013 0.0748 0.0748 0.0748 0.0748 4,500 +0.01(+15.08%)
Nov 12, 2013 0.0670 0.0670 0.0650 0.0650 11,800 +0.00(+1.09%)
Nov 11, 2013 0.0643 0.0643 0.0643 0.0643 41,000 +0.00(+7.17%)
Nov 08, 2013 0.0600 0.0600 0.0600 0.0600 4,000 -0.00(-4.76%)
Nov 01, 2013 0.0630 0.0630 0.0630 0 -0.00(-1.41%)
Oct 29, 2013 0.0639 0.0639 0.0639 0 -0.00(-0.31%)
Oct 28, 2013 0.0641 0.0641 0.0641 0.0641 700 -0.01(-8.82%)
Oct 21, 2013 0.0703 0.0703 0.0703 0.0703 0 +0.00(+3.38%)
Oct 11, 2013 0.0680 0.0680 0.0680 0 +0.00(+6.25%)
Oct 09, 2013 0.0640 0.0640 0.0640 0 -0.02(-20.50%)
Oct 02, 2013 0.0805 0.0805 0.0805 0 -0.01(-8.52%)
Sep 20, 2013 0.0880 0.0880 0.0880 0 +0.01(+12.82%)
Sep 18, 2013 0.0780 0.0780 0.0780 0 -0.02(-19.59%)
Sep 13, 2013 0.0970 0.0970 0.0970 0 -0.00(-2.90%)
Sep 12, 2013 0.0951 0.0999 0.0951 0.0999 10,500 +0.00(+0.10%)
Sep 11, 2013 0.0998 0.0998 0.0998 0.0998 4,000 -0.00(-3.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.