Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eagle Plains Res Ltd (OP: EGPLF )

0.0910 UNCHANGED
Streaming Delayed Price Updated: 2:55 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 26, 2012 0.1230 0.1230 0.1230 0.1230 0 +0.00(+2.50%)
Nov 21, 2012 0.1200 0.1200 0.1200 0 -0.00(-2.44%)
Nov 19, 2012 0.1230 0.1230 0.1230 0 +0.02(+16.37%)
Nov 16, 2012 0.1070 0.1070 0.1057 0.1057 203,000 -0.00(-3.91%)
Nov 15, 2012 0.1100 0.1100 0.1100 0.1100 11,800 -0.01(-9.09%)
Nov 12, 2012 0.1210 0.1210 0.1210 0 -0.02(-16.55%)
Nov 06, 2012 0.1450 0.1450 0.1450 0.1450 0 -0.00(-2.68%)
Nov 05, 2012 0.1410 0.1490 0.1410 0.1490 1,500 +0.00(+1.02%)
Nov 01, 2012 0.1475 0.1475 0.1475 0 +0.01(+8.46%)
Oct 19, 2012 0.1360 0.1360 0.1360 0 -0.02(-11.11%)
Oct 16, 2012 0.1530 0.1530 0.1530 0.1530 0 -0.01(-6.71%)
Oct 11, 2012 0.1640 0.1640 0.1640 0 +0.00(+1.86%)
Oct 04, 2012 0.1610 0.1610 0.1610 0 +0.01(+8.05%)
Oct 03, 2012 0.1490 0.1490 0.1490 0.1490 400 -0.01(-8.02%)
Sep 25, 2012 0.1620 0.1620 0.1620 0.1620 0 -0.01(-5.81%)
Sep 24, 2012 0.1720 0.1720 0.1720 0.1720 6,000 -0.00(-1.71%)
Sep 19, 2012 0.1750 0.1750 0.1750 0 +0.00(+2.34%)
Sep 14, 2012 0.1710 0.1710 0.1710 0 +0.01(+5.56%)
Sep 11, 2012 0.1620 0.1620 0.1620 0 +0.01(+3.85%)
Sep 10, 2012 0.1560 0.1560 0.1560 0.1560 400 +0.00(+1.30%)
Sep 07, 2012 0.1690 0.1690 0.1540 0.1540 5,500 -0.01(-5.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.