Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eagle Plains Res Ltd (OP: EGPLF )

0.0910 UNCHANGED
Streaming Delayed Price Updated: 2:55 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2011 0.2420 0.2420 0.2420 0 +0.00(+0.25%)
Nov 28, 2011 0.2516 0.2516 0.2414 0.2414 29,000 -0.01(-2.78%)
Nov 25, 2011 0.2488 0.2488 0.2483 0.2483 13,000 -0.00(-0.68%)
Nov 22, 2011 0.2500 0.2500 0.2500 0.2500 0 -0.00(-0.24%)
Nov 21, 2011 0.2506 0.2506 0.2506 0.2506 1,000 -0.01(-2.98%)
Nov 18, 2011 0.2682 0.2682 0.2583 0.2583 38,743 -0.05(-15.28%)
Nov 14, 2011 0.3049 0.3049 0.3049 0 +0.01(+5.14%)
Nov 11, 2011 0.2591 0.2900 0.2591 0.2900 34,000 +0.02(+7.41%)
Nov 10, 2011 0.2700 0.2700 0.2700 0.2700 344 -0.01(-5.06%)
Nov 09, 2011 0.2845 0.2850 0.2844 0.2844 23,950 -0.00(-1.08%)
Nov 08, 2011 0.2875 0.2875 0.2875 0.2875 200 -0.00(-0.86%)
Nov 04, 2011 0.2900 0.2900 0.2900 0 +0.01(+2.80%)
Nov 03, 2011 0.2821 0.2821 0.2821 0.2821 2,400 +0.00(+0.79%)
Nov 01, 2011 0.2799 0.2799 0.2799 0 +0.03(+10.20%)
Oct 31, 2011 0.2658 0.2658 0.2540 0.2540 35,600 -0.01(-4.87%)
Oct 28, 2011 0.2764 0.2768 0.2665 0.2670 22,944 -0.01(-3.85%)
Oct 27, 2011 0.2613 0.2777 0.2613 0.2777 20,000 +0.02(+6.81%)
Oct 25, 2011 0.2600 0.2600 0.2600 0 +0.00(+0.31%)
Oct 24, 2011 0.2592 0.2592 0.2592 0.2592 1,000 -0.00(-1.37%)
Oct 21, 2011 0.2585 0.2635 0.2420 0.2628 34,800 +0.02(+6.74%)
Oct 20, 2011 0.2462 0.2462 0.2462 0.2462 5,000 -0.01(-2.69%)
Oct 19, 2011 0.2715 0.2715 0.2530 0.2530 2,500 +0.00(+1.40%)
Oct 17, 2011 0.2495 0.2495 0.2495 0 +0.00(+1.22%)
Oct 14, 2011 0.2514 0.2514 0.2465 0.2465 30,000 -0.00(-0.84%)
Oct 13, 2011 0.2530 0.2530 0.2486 0.2486 1,600 -0.02(-8.20%)
Oct 12, 2011 0.2708 0.2708 0.2708 0.2708 2,000 -0.00(-0.40%)
Oct 11, 2011 0.2670 0.2719 0.2670 0.2719 10,000 -0.01(-3.07%)
Oct 07, 2011 0.2805 0.2805 0.2805 0 +0.03(+12.16%)
Oct 06, 2011 0.2690 0.2735 0.2501 0.2501 13,229 -0.02(-6.82%)
Oct 05, 2011 0.2484 0.2728 0.2244 0.2684 63,931 +0.03(+13.97%)
Oct 04, 2011 0.2398 0.2455 0.2297 0.2355 90,450 -0.02(-6.58%)
Oct 03, 2011 0.2525 0.2525 0.2520 0.2521 10,000 -0.00(-0.51%)
Sep 30, 2011 0.2459 0.2554 0.2451 0.2534 38,500 +0.02(+6.87%)
Sep 29, 2011 0.2450 0.2470 0.2318 0.2371 65,800 +0.01(+3.09%)
Sep 28, 2011 0.2300 0.2300 0.2300 0.2300 2,000 -0.02(-6.62%)
Sep 27, 2011 0.2697 0.2699 0.2404 0.2463 32,600 -0.01(-4.57%)
Sep 23, 2011 0.2581 0.2581 0.2581 0 +0.00(+0.58%)
Sep 22, 2011 0.2763 0.2763 0.2566 0.2566 23,100 -0.04(-13.78%)
Sep 20, 2011 0.2976 0.2976 0.2976 0 -0.00(-1.59%)
Sep 19, 2011 0.2974 0.3024 0.2974 0.3024 15,000 -0.00(-1.21%)
Sep 16, 2011 0.3061 0.3112 0.3061 0.3061 23,000 -0.01(-4.64%)
Sep 13, 2011 0.3210 0.3210 0.3210 0.3210 0 +0.02(+6.61%)
Sep 12, 2011 0.3011 0.3011 0.3011 0.3011 3,000 +0.00(+0.10%)
Sep 09, 2011 0.3008 0.3008 0.3008 0.3008 1,500 -0.01(-2.65%)
Sep 08, 2011 0.3080 0.3190 0.3080 0.3090 38,000 +0.01(+1.85%)
Sep 07, 2011 0.3289 0.3289 0.3034 0.3034 5,700 -0.03(-9.05%)
Sep 06, 2011 0.2964 0.3336 0.2864 0.3336 23,166 +0.02(+7.27%)
Sep 02, 2011 0.3002 0.3110 0.3002 0.3110 13,000 +0.00(+1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.