Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eagle Plains Res Ltd (OP: EGPLF )

0.0910 UNCHANGED
Streaming Delayed Price Updated: 2:55 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 0.2264 0.2400 0.2264 0.2385 32,000 +0.02(+11.03%)
Nov 29, 2010 0.2297 0.2297 0.2148 0.2148 7,500 +0.00(+1.85%)
Nov 26, 2010 0.2113 0.2113 0.2011 0.2109 91,500 -0.02(-7.34%)
Nov 24, 2010 0.2075 0.2276 0.2276 0.2276 57,000 +0.02(+8.64%)
Nov 23, 2010 0.2125 0.2245 0.2095 0.2095 4,500 -0.01(-2.78%)
Nov 22, 2010 0.2105 0.2155 0.2105 0.2155 28,000 -0.00(-2.05%)
Nov 19, 2010 0.2186 0.2200 0.2186 0.2200 7,670 -0.01(-4.35%)
Nov 18, 2010 0.2200 0.2300 0.2200 0.2300 31,800 +0.01(+4.50%)
Nov 17, 2010 0.2201 0.2201 0.2201 0.2201 10,000 -0.00(-1.61%)
Nov 15, 2010 0.2237 0.2237 0.2237 0.2237 0 +0.00(+1.82%)
Nov 12, 2010 0.2332 0.2332 0.2197 0.2197 11,250 -0.02(-7.46%)
Nov 10, 2010 0.2374 0.2374 0.2374 0.2374 0 -0.00(-0.88%)
Nov 09, 2010 0.2348 0.2504 0.2248 0.2395 101,000 +0.02(+6.92%)
Nov 08, 2010 0.2340 0.2344 0.2240 0.2240 2,140 -0.02(-6.67%)
Nov 05, 2010 0.2405 0.2405 0.2400 0.2400 77,000 +0.01(+3.23%)
Nov 04, 2010 0.1945 0.2325 0.1893 0.2325 49,900 +0.04(+20.47%)
Nov 02, 2010 0.1930 0.1930 0.1930 0 -0.00(-1.63%)
Oct 28, 2010 0.1962 0.1962 0.1962 0 +0.01(+4.92%)
Oct 26, 2010 0.1870 0.1870 0.1870 0 -0.00(-2.40%)
Oct 25, 2010 0.1820 0.1916 0.1820 0.1916 16,000 +0.00(+0.84%)
Oct 22, 2010 0.1900 0.1900 0.1900 0.1900 8,000 -0.01(-4.95%)
Oct 21, 2010 0.1910 0.1999 0.1910 0.1999 9,000 +0.00(+0.45%)
Oct 19, 2010 0.1990 0.1990 0.1990 0 -0.01(-3.91%)
Oct 18, 2010 0.2138 0.2168 0.2010 0.2071 53,725 -0.02(-9.41%)
Oct 14, 2010 0.2286 0.2286 0.2286 0 +0.01(+4.43%)
Oct 13, 2010 0.2466 0.2497 0.2189 0.2189 7,400 -0.01(-6.05%)
Oct 12, 2010 0.2366 0.2366 0.2270 0.2330 37,725 -0.01(-2.92%)
Oct 08, 2010 0.2400 0.2400 0.2400 0 +0.00(+1.05%)
Oct 07, 2010 0.2372 0.2375 0.2260 0.2375 79,000 +0.01(+4.35%)
Oct 06, 2010 0.1875 0.2281 0.1875 0.2276 148,500 +0.05(+24.99%)
Oct 05, 2010 0.1765 0.1919 0.1716 0.1821 59,900 +0.01(+6.55%)
Oct 04, 2010 0.1858 0.1858 0.1709 0.1709 18,000 -0.01(-5.58%)
Oct 01, 2010 0.1653 0.1913 0.1610 0.1810 25,700 +0.02(+9.63%)
Sep 30, 2010 0.1705 0.1798 0.1651 0.1651 91,660 -0.02(-12.88%)
Sep 28, 2010 0.1895 0.1895 0.1895 0 +0.02(+11.47%)
Sep 27, 2010 0.1750 0.1752 0.1700 0.1700 155,000 -0.03(-14.96%)
Sep 24, 2010 0.1855 0.2000 0.1849 0.1999 73,900 +0.01(+2.83%)
Sep 23, 2010 0.1944 0.1944 0.1944 0.1944 5,000 +0.01(+3.96%)
Sep 22, 2010 0.1951 0.1951 0.1870 0.1870 17,350 -0.01(-4.10%)
Sep 21, 2010 0.1850 0.1950 0.1819 0.1950 285,000 +0.02(+8.39%)
Sep 20, 2010 0.1799 0.1799 0.1799 0.1799 2,500 +0.01(+4.41%)
Sep 17, 2010 0.1844 0.1844 0.1723 0.1723 5,915 -0.01(-6.92%)
Sep 15, 2010 0.1946 0.1946 0.1810 0.1851 19,500 +0.02(+15.33%)
Sep 14, 2010 0.1600 0.1605 0.1600 0.1605 90,500 -0.01(-5.87%)
Sep 13, 2010 0.1805 0.1805 0.1656 0.1705 70,000 +0.00(+0.65%)
Sep 10, 2010 0.1694 0.1694 0.1694 0.1694 800 -0.00(-0.06%)
Sep 09, 2010 0.1841 0.1850 0.1695 0.1695 70,500 -0.01(-7.38%)
Sep 08, 2010 0.1587 0.1840 0.1540 0.1830 39,000 +0.03(+23.48%)
Sep 07, 2010 0.1330 0.1482 0.1330 0.1482 53,075 +0.02(+15.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.