Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eagle Plains Res Ltd (OP: EGPLF )

0.0910 UNCHANGED
Streaming Delayed Price Updated: 2:55 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2005 0.6010 0.6010 0.5650 0.6010 14,085 +0.02(+3.62%)
Nov 29, 2005 0.5800 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
Nov 28, 2005 0.5800 0.6000 0.5550 0.5800 37,200 +0.02(+3.57%)
Nov 25, 2005 0.5600 0.5900 0.5600 0.5600 14,000 -0.02(-4.27%)
Nov 23, 2005 0.5850 0.5920 0.5400 0.5850 8,500 +0.01(+1.74%)
Nov 22, 2005 0.5750 0.6000 0.5750 0.5750 15,150 -0.01(-1.71%)
Nov 21, 2005 0.5850 0.6100 0.5850 0.5850 29,500 -0.01(-1.68%)
Nov 18, 2005 0.5950 0.5950 0.5950 0.5950 2,000 -0.01(-0.83%)
Nov 17, 2005 0.6000 0.6130 0.6000 0.6000 8,000 -0.02(-3.23%)
Nov 16, 2005 0.6200 0.6200 0.5900 0.6200 8,000 +0.03(+4.20%)
Nov 15, 2005 0.5950 0.6000 0.5850 0.5950 10,000 -0.01(-0.83%)
Nov 14, 2005 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Nov 11, 2005 0.6000 0.6000 0.6000 0.6000 2,000 +0.00(+0.00%)
Nov 10, 2005 0.6000 0.6300 0.6000 0.6000 11,000 -0.02(-2.44%)
Nov 09, 2005 0.6150 0.6150 0.6000 0.6150 30,000 +0.04(+7.24%)
Nov 08, 2005 0.5960 0.5735 0.5735 0.5735 500 -0.02(-3.78%)
Nov 07, 2005 0.5960 0.5960 0.5960 1,000 +0.00(+0.00%)
Nov 04, 2005 0.5960 0.5960 0.5950 0.5960 4,000 -0.01(-2.13%)
Nov 03, 2005 0.6090 0.6400 0.5900 0.6090 26,500 -0.01(-1.77%)
Nov 02, 2005 0.6200 0.6200 0.6200 0.6200 0 +0.00(+0.00%)
Nov 01, 2005 0.6200 0.6200 0.6200 0.6200 1,500 +0.01(+1.31%)
Oct 31, 2005 0.6200 0.6200 0.5900 0.6120 26,900 -0.01(-1.29%)
Oct 28, 2005 0.6200 0.6300 0.6100 0.6200 11,750 -0.00(-0.32%)
Oct 27, 2005 0.6220 0.6220 0.6100 0.6220 9,400 -0.02(-2.81%)
Oct 26, 2005 0.6400 0.6400 0.6000 0.6400 5,500 -0.01(-0.78%)
Oct 25, 2005 0.6450 0.6450 0.6400 0.6450 8,174 +0.02(+2.38%)
Oct 24, 2005 0.6300 0.6400 0.6300 0.6300 3,500 +0.01(+1.61%)
Oct 21, 2005 0.6200 0.6200 0.5800 0.6200 29,100 -0.02(-2.36%)
Oct 20, 2005 0.6350 0.6370 0.5911 0.6350 1,400 +0.04(+5.83%)
Oct 19, 2005 0.6000 0.6460 0.6000 0.6000 17,500 -0.04(-5.66%)
Oct 18, 2005 0.6360 0.6600 0.6360 0.6360 11,500 +0.00(+0.47%)
Oct 17, 2005 0.6330 0.6350 0.5857 0.6330 10,500 +0.01(+2.10%)
Oct 14, 2005 0.6200 0.6300 0.5900 0.6200 8,900 +0.02(+3.33%)
Oct 13, 2005 0.5930 0.6300 0.6000 0.6000 18,600 +0.01(+1.18%)
Oct 12, 2005 0.5930 0.6500 0.5930 0.5930 36,500 -0.05(-7.34%)
Oct 11, 2005 0.6400 0.6460 0.6180 0.6400 43,300 +0.03(+4.92%)
Oct 10, 2005 0.6100 0.6100 0.6100 0.6100 0 +0.00(+0.00%)
Oct 07, 2005 0.6100 0.6300 0.6100 0.6100 34,000 +0.00(+0.00%)
Oct 06, 2005 0.6100 0.6100 0.6100 0.6100 0 +0.00(+0.00%)
Oct 05, 2005 0.6100 0.6100 0.6100 0.6100 0 +0.05(+8.93%)
Oct 04, 2005 0.5600 0.5600 0.5600 0.5600 0 +0.00(+0.00%)
Oct 03, 2005 0.5924 0.5600 0.5600 11,600 +0.01(+0.90%)
Sep 30, 2005 0.5550 0.5550 0.5550 0.5550 0 +0.00(+0.00%)
Sep 29, 2005 0.5550 0.5450 0.5550 17,500 +0.04(+7.14%)
Sep 28, 2005 0.5180 0.5578 0.5180 0.5180 8,000 -0.07(-12.20%)
Sep 27, 2005 0.5900 0.5900 0.5900 0.5900 2,500 +0.00(+0.00%)
Sep 26, 2005 0.5900 0.5900 0.5900 0.5900 0 +0.00(+0.00%)
Sep 23, 2005 0.5900 0.5900 0.5400 0.5900 8,000 -0.03(-4.84%)
Sep 22, 2005 0.6200 0.6200 0.6050 0.6200 1,400 +0.05(+9.35%)
Sep 21, 2005 0.5670 0.5670 0.5670 0.5670 0 +0.00(+0.00%)
Sep 20, 2005 0.5670 0.5800 0.5670 0.5670 10,000 -0.00(-0.53%)
Sep 19, 2005 0.5700 0.5700 0.5700 0.5700 6,000 -0.01(-1.72%)
Sep 16, 2005 0.5800 0.5800 0.5480 0.5800 16,000 +0.03(+6.42%)
Sep 15, 2005 0.5450 0.5450 0.5450 0.5450 3,500 +0.02(+2.83%)
Sep 14, 2005 0.5300 0.5300 0.4820 0.5300 15,000 +0.02(+4.54%)
Sep 13, 2005 0.5070 0.5260 0.5070 0.5070 6,650 +0.00(+0.40%)
Sep 12, 2005 0.5050 0.5270 0.5050 0.5050 5,000 -0.02(-2.88%)
Sep 09, 2005 0.5200 0.5200 0.5200 0.5200 500 +0.06(+12.07%)
Sep 08, 2005 0.4640 0.4640 0.4640 0.4640 1,900 -0.03(-5.31%)
Sep 07, 2005 0.4900 0.4900 0.4900 0.4900 8,000 +0.00(+0.00%)
Sep 06, 2005 0.4900 0.4900 0.4900 0.4900 7,000 +0.01(+2.08%)
Sep 02, 2005 0.4800 0.4900 0.4800 0.4800 8,000 -0.02(-4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.