Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Murata Manufacturing Inc (OP: MRAAF )

17.35 -1.25 (-6.72%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2012 56.05 56.05 56.05 56.05 0 +2.74(+5.13%)
Nov 20, 2012 53.32 53.32 53.32 0 -0.13(-0.25%)
Nov 19, 2012 53.45 53.45 53.45 53.45 145 +3.45(+6.90%)
Nov 12, 2012 50.00 50.00 50.00 0 +0.70(+1.42%)
Nov 07, 2012 49.30 49.30 49.30 49.30 0 +0.50(+1.02%)
Oct 31, 2012 48.80 48.80 48.80 0 -0.70(-1.41%)
Oct 11, 2012 49.50 49.50 49.50 0 -3.45(-6.52%)
Oct 01, 2012 52.95 52.95 52.95 0 -0.75(-1.40%)
Sep 26, 2012 53.70 53.70 53.70 0 -1.80(-3.24%)
Sep 24, 2012 55.50 55.50 55.50 0 +0.25(+0.45%)
Sep 20, 2012 55.25 55.25 55.25 0 +3.25(+6.25%)
Sep 07, 2012 52.00 52.00 52.00 0 +3.10(+6.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.