Indicators

Natl Australia Bank ADR (OP: NABZY )

13.53 -0.11 (-0.81%)

Streaming Delayed Price Updated: 3:59 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	12.97	13.95	12.97	13.53	31,770	-0.11(-0.81%)
Sep 19, 2024	13.75	13.89	13.52	13.64	32,659	+0.37(+2.79%)
Sep 18, 2024	13.42	13.49	13.27	13.27	32,900	+0.10(+0.76%)
Sep 17, 2024	13.21	13.24	13.09	13.17	29,616	-0.02(-0.15%)
Sep 16, 2024	12.56	13.23	12.56	13.19	46,888	+0.24(+1.85%)
Sep 13, 2024	12.95	12.97	12.89	12.95	55,110	-0.20(-1.52%)
Sep 12, 2024	12.44	13.15	12.44	13.15	40,538	+0.17(+1.31%)
Sep 11, 2024	13.02	13.08	12.67	12.98	77,964	-0.06(-0.44%)
Sep 10, 2024	13.48	13.48	12.46	13.04	77,485	-0.09(-0.71%)
Sep 09, 2024	12.93	13.16	12.45	13.13	48,065	+0.21(+1.63%)
Sep 06, 2024	12.85	13.39	12.65	12.92	74,301	-0.08(-0.62%)
Sep 05, 2024	13.30	13.30	12.94	13.00	97,758	+0.19(+1.48%)
Sep 04, 2024	12.90	12.90	12.70	12.81	53,168	-0.13(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.