Indicators

Exro Technologies Inc (OP: EXROF )

0.2349 -0.0031 (-1.30%)

Streaming Delayed Price Updated: 3:17 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2024	0.2500	0.2548	0.2327	0.2380	580,815	+0.04(+21.80%)
Sep 25, 2024	0.2105	0.2105	0.1954	0.1954	26,752	-0.00(-1.31%)
Sep 24, 2024	0.1995	0.2036	0.1980	0.1980	34,447	-0.01(-2.65%)
Sep 23, 2024	0.2000	0.2074	0.1950	0.2034	213,405	+0.00(+1.70%)
Sep 20, 2024	0.1900	0.2067	0.1800	0.2000	195,029	+0.00(+1.27%)
Sep 19, 2024	0.2095	0.2095	0.1975	0.1975	164,185	-0.00(-1.25%)
Sep 18, 2024	0.2051	0.2101	0.2000	0.2000	126,480	-0.01(-6.89%)
Sep 17, 2024	0.2200	0.2330	0.2100	0.2148	118,072	-0.01(-5.79%)
Sep 16, 2024	0.2260	0.2359	0.2260	0.2280	103,962	-0.00(-1.38%)
Sep 13, 2024	0.2000	0.2799	0.2000	0.2312	27,588	-0.01(-2.49%)
Sep 12, 2024	0.2500	0.2500	0.2137	0.2371	71,652	-0.00(-0.17%)
Sep 11, 2024	0.2083	0.2500	0.2083	0.2375	50,609	-0.01(-3.06%)
Sep 10, 2024	0.2500	0.2500	0.2400	0.2450	72,805	+0.01(+2.13%)
Sep 09, 2024	0.2500	0.2500	0.2087	0.2399	49,397	+0.02(+9.69%)
Sep 06, 2024	0.2340	0.2400	0.2187	0.2187	127,991	-0.02(-7.76%)
Sep 05, 2024	0.2500	0.2750	0.2180	0.2371	147,561	-0.06(-20.57%)
Sep 04, 2024	0.2855	0.3071	0.2800	0.2985	77,683	+0.02(+6.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.