Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Piedmont Lithium Ltd (OP: PDDTF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.3200 0.3200 0.2800 0.2990 218,420 -0.02(-5.05%)
Nov 27, 2020 0.3100 0.3149 0.2850 0.3149 91,900 +0.02(+8.59%)
Nov 25, 2020 0.2800 0.3000 0.2745 0.2900 70,100 +0.02(+7.41%)
Nov 24, 2020 0.2680 0.3000 0.2600 0.2700 89,630 +0.00(+1.50%)
Nov 23, 2020 0.2840 0.2840 0.2600 0.2660 55,217 -0.02(-6.67%)
Nov 20, 2020 0.2800 0.3000 0.2700 0.2850 24,900 +0.01(+5.56%)
Nov 19, 2020 0.2920 0.2920 0.2600 0.2700 26,230 -0.01(-3.57%)
Nov 18, 2020 0.2890 0.3030 0.2660 0.2800 83,940 -0.01(-3.11%)
Nov 17, 2020 0.3000 0.3110 0.2795 0.2890 35,155 -0.01(-3.67%)
Nov 16, 2020 0.3100 0.3100 0.2400 0.3000 112,311 +0.02(+6.57%)
Nov 13, 2020 0.3000 0.3000 0.2600 0.2815 89,500 +0.03(+13.74%)
Nov 12, 2020 0.2350 0.2800 0.2150 0.2475 281,189 +0.01(+5.32%)
Nov 11, 2020 0.2680 0.2680 0.2300 0.2350 17,150 -0.02(-6.00%)
Nov 10, 2020 0.2600 0.2600 0.2300 0.2500 59,388 +0.01(+4.17%)
Nov 09, 2020 0.2800 0.2840 0.2250 0.2400 116,881 +0.01(+5.54%)
Nov 06, 2020 0.2415 0.2477 0.2160 0.2274 128,400 -0.01(-4.37%)
Nov 05, 2020 0.2610 0.2610 0.2300 0.2378 332,109 +0.01(+3.30%)
Nov 04, 2020 0.2720 0.2720 0.2260 0.2302 57,352 -0.01(-4.08%)
Nov 03, 2020 0.2150 0.2500 0.2150 0.2400 337,857 +0.03(+14.83%)
Nov 02, 2020 0.1830 0.2196 0.1830 0.2090 30,338 +0.00(+1.70%)
Oct 30, 2020 0.2550 0.2550 0.1850 0.2055 182,800 -0.04(-15.08%)
Oct 29, 2020 0.2200 0.2520 0.2200 0.2420 63,822 +0.02(+8.52%)
Oct 28, 2020 0.2200 0.2300 0.2080 0.2230 107,349 -0.02(-7.28%)
Oct 27, 2020 0.2900 0.2900 0.2290 0.2405 75,645 -0.03(-10.09%)
Oct 26, 2020 0.2538 0.3150 0.2310 0.2675 121,017 +0.01(+2.14%)
Oct 23, 2020 0.2750 0.2925 0.2619 0.2619 94,400 -0.02(-5.45%)
Oct 22, 2020 0.2700 0.2807 0.2600 0.2770 159,698 -0.04(-13.71%)
Oct 21, 2020 0.3400 0.3400 0.3053 0.3210 52,051 -0.01(-3.72%)
Oct 20, 2020 0.3400 0.3400 0.2905 0.3334 177,040 +0.03(+11.13%)
Oct 19, 2020 0.3400 0.3400 0.3000 0.3000 58,019 +0.00(+0.00%)
Oct 16, 2020 0.3000 0.3500 0.2900 0.3000 175,900 -0.04(-10.98%)
Oct 15, 2020 0.3400 0.3400 0.3100 0.3370 58,615 -0.01(-2.32%)
Oct 14, 2020 0.3300 0.3600 0.3010 0.3450 93,695 +0.01(+4.55%)
Oct 13, 2020 0.3400 0.3500 0.3159 0.3300 78,324 -0.01(-2.94%)
Oct 12, 2020 0.4150 0.4150 0.3350 0.3400 110,428 -0.04(-10.53%)
Oct 09, 2020 0.3760 0.4210 0.3500 0.3800 197,500 -0.01(-2.56%)
Oct 08, 2020 0.4500 0.4500 0.3691 0.3900 665,384 -0.04(-9.30%)
Oct 07, 2020 0.4450 0.4810 0.4050 0.4300 1,062,116 +0.01(+1.18%)
Oct 06, 2020 0.3400 0.4905 0.3400 0.4250 1,780,955 +0.07(+19.72%)
Oct 05, 2020 0.2250 0.3800 0.2250 0.3550 720,287 +0.08(+31.48%)
Oct 02, 2020 0.2798 0.2845 0.2065 0.2700 321,600 -0.01(-3.54%)
Oct 01, 2020 0.2450 0.2970 0.2450 0.2799 189,066 +0.03(+11.96%)
Sep 30, 2020 0.2600 0.2800 0.2068 0.2500 1,060,248 -0.01(-3.85%)
Sep 29, 2020 0.3500 0.3500 0.2600 0.2600 1,714,633 -0.14(-35.00%)
Sep 28, 2020 0.4565 0.5400 0.2800 0.4000 2,214,451 +0.35(+698.40%)
Sep 18, 2020 0.0501 0.0501 0.0501 0 -79.95(-99.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.