Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Victory Square Technologies Inc (OP: VSQTF )

0.0747 +0.0013 (+1.77%)
Streaming Delayed Price Updated: 3:19 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 1.115 1.115 1.035 1.070 14,675 -0.05(-4.46%)
Nov 29, 2017 1.109 1.120 1.109 1.120 1,880 +0.07(+7.02%)
Nov 28, 2017 0.9893 1.090 0.9893 1.046 6,721 +0.05(+4.65%)
Nov 27, 2017 0.9068 1.000 0.9068 1.000 3,650 +0.10(+11.11%)
Nov 24, 2017 0.9414 0.9414 0.9000 0.9000 2,850 +0.06(+7.21%)
Nov 22, 2017 0.9160 0.9160 0.8375 0.8395 5,909 +0.03(+3.64%)
Nov 21, 2017 0.8100 0.8100 0.8100 0.8100 400 +0.06(+8.00%)
Nov 17, 2017 0.7500 0.7500 0.7500 60 -0.11(-12.59%)
Nov 16, 2017 0.8759 0.8759 0.8580 0.8580 3,262 -0.05(-5.20%)
Nov 15, 2017 0.9051 0.9051 0.9051 0.9051 2,200 -0.00(-0.07%)
Nov 14, 2017 0.9057 0.9057 0.9057 0.9057 100 -0.05(-5.44%)
Nov 13, 2017 0.9578 0.9578 0.9578 0.9578 400 -0.04(-4.22%)
Nov 10, 2017 1.000 1.000 0.9600 1.000 1,600 +0.04(+4.17%)
Nov 08, 2017 0.9600 0.9600 0.9600 0 +0.03(+3.63%)
Nov 07, 2017 0.8272 0.9264 0.8244 0.9264 8,109 +0.09(+11.26%)
Nov 06, 2017 0.8666 0.8749 0.8200 0.8326 6,512 -0.07(-8.20%)
Nov 03, 2017 0.9290 0.9290 0.8772 0.9070 5,906 -0.02(-2.05%)
Nov 02, 2017 0.8743 0.9493 0.8743 0.9260 2,621 -0.01(-0.96%)
Nov 01, 2017 0.9020 0.9425 0.9020 0.9350 3,700 +0.14(+17.89%)
Oct 31, 2017 0.7777 0.9436 0.7736 0.7931 5,100 -0.15(-15.57%)
Oct 30, 2017 0.7893 0.9394 0.7746 0.9394 11,500 +0.15(+19.67%)
Oct 27, 2017 0.6750 0.7895 0.6750 0.7850 8,800 +0.14(+21.52%)
Oct 26, 2017 0.6500 0.6500 0.6460 0.6460 4,575 +0.01(+2.00%)
Oct 25, 2017 0.6053 0.6333 0.6053 0.6333 5,100 -0.02(-3.16%)
Oct 24, 2017 0.6540 0.6540 0.6540 0.6540 1,000 +0.04(+6.92%)
Oct 23, 2017 0.6839 0.6839 0.6046 0.6117 1,833 -0.07(-10.56%)
Oct 20, 2017 0.6455 0.6839 0.6300 0.6839 7,858 +0.05(+8.01%)
Oct 19, 2017 0.7700 0.7700 0.6332 0.6332 6,000 +0.00(+0.27%)
Oct 18, 2017 0.6319 0.6319 0.6072 0.6315 4,000 +0.11(+21.02%)
Oct 17, 2017 0.5290 0.6000 0.4644 0.5218 34,440 -0.16(-22.92%)
Oct 16, 2017 0.6200 0.6770 0.4290 0.6770 6,476 +0.01(+0.82%)
Oct 13, 2017 0.4106 0.7950 0.4000 0.6715 30,550 +0.28(+71.18%)
Oct 12, 2017 0.3700 0.3923 0.3653 0.3923 1,930 +0.00(+0.80%)
Oct 11, 2017 0.4267 0.4267 0.3842 0.3892 3,319 -0.00(-1.09%)
Oct 10, 2017 0.3545 0.4186 0.3545 0.3935 14,111 +0.00(+0.64%)
Oct 09, 2017 0.3800 0.3910 0.3799 0.3910 10,319 +0.04(+10.49%)
Oct 06, 2017 0.3682 0.3700 0.3530 0.3539 10,300 -0.01(-4.02%)
Oct 05, 2017 0.3128 0.3800 0.2980 0.3687 9,424 +0.06(+18.55%)
Oct 04, 2017 0.3697 0.3850 0.3110 0.3110 9,438 -0.05(-13.61%)
Oct 03, 2017 0.3600 0.3630 0.3600 0.3600 18,400 -0.00(-0.74%)
Sep 29, 2017 0.3627 0.3627 0.3627 0 -0.03(-7.78%)
Sep 27, 2017 0.3933 0.3933 0.3933 0 -0.05(-11.36%)
Sep 25, 2017 0.4437 0.4437 0.4437 0 -0.04(-7.75%)
Sep 21, 2017 0.4810 0.4810 0.4810 0 +0.08(+18.71%)
Sep 20, 2017 0.4052 0.4052 0.4052 0.4052 600 -0.07(-13.97%)
Sep 14, 2017 0.4710 0.4710 0.4710 0 +0.08(+19.76%)
Sep 11, 2017 0.3933 0.3933 0.3933 0 -0.11(-21.68%)
Sep 06, 2017 0.5022 0.5022 0.5022 0 +0.06(+14.34%)
Sep 05, 2017 0.4425 0.4425 0.4392 0.4392 1,300 -0.03(-6.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.