Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blue Sphere Corp (OP: BLSP )

0.0004 -0.0001 (-20.00%)
Streaming Delayed Price Updated: 3:50 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.0001 0.0002 0.0001 0.0001 817,191 +0.00(+0.00%)
Nov 29, 2023 0.0001 0.0001 0.0001 0.0001 1,297,640 +0.00(+0.00%)
Nov 28, 2023 0.0001 0.0002 0.0001 0.0001 4,874,727 +0.00(+0.00%)
Nov 27, 2023 0.0001 0.0001 0.0001 0.0001 1,189,600 +0.00(+0.00%)
Nov 22, 2023 0.0001 40,920 -0.00(-50.00%)
Nov 21, 2023 0.0001 0.0002 0.0001 0.0002 1,411,000 +0.00(+0.00%)
Nov 20, 2023 0.0001 0.0002 0.0001 0.0002 1,402,944 +0.00(+100.00%)
Nov 17, 2023 0.0001 0.0002 0.0001 0.0001 1,016,000 +0.00(+0.00%)
Nov 16, 2023 0.0001 0.0001 0.0001 0.0001 115,000 +0.00(+0.00%)
Nov 15, 2023 0.0001 0.0001 0.0001 0.0001 401,300 +0.00(+0.00%)
Nov 14, 2023 0.0001 0.0001 0.0001 0.0001 310,000 +0.00(+0.00%)
Nov 09, 2023 0.0001 0.0001 0.0001 0.0001 2,401,204 +0.00(+0.00%)
Nov 08, 2023 0.0001 0.0001 0.0001 0.0001 1,860,712 +0.00(+0.00%)
Nov 07, 2023 0.0001 0.0001 0.0001 0.0001 1,511,600 +0.00(+0.00%)
Nov 06, 2023 0.0001 0.0001 0.0001 0.0001 267,402 +0.00(+0.00%)
Nov 03, 2023 0.0001 0.0002 0.0001 0.0001 4,135,401 +0.00(+0.00%)
Nov 02, 2023 0.0001 0.0001 0.0001 0.0001 283,119 +0.00(+0.00%)
Nov 01, 2023 0.0001 0.0001 0.0001 0.0001 27,000 +0.00(+0.00%)
Oct 31, 2023 0.0001 0.0001 0.0001 0.0001 521,377 +0.00(+0.00%)
Oct 30, 2023 0.0001 0.0001 0.0001 0.0001 114,549 +0.00(+0.00%)
Oct 27, 2023 0.0001 0.0001 0.0001 0.0001 820,200 +0.00(+0.00%)
Oct 26, 2023 0.0001 0.0001 0.0001 0.0001 1,815,937 +0.00(+0.00%)
Oct 24, 2023 0.0001 500,000 +0.00(+0.00%)
Oct 23, 2023 0.0001 0.0001 0.0001 0.0001 946,464 +0.00(+0.00%)
Oct 20, 2023 0.0001 0.0001 0.0001 0.0001 187,400 +0.00(+0.00%)
Oct 19, 2023 0.0001 0.0001 0.0001 0.0001 1,310,317 +0.00(+0.00%)
Oct 18, 2023 0.0001 0.0001 0.0001 0.0001 189,995 +0.00(+0.00%)
Oct 17, 2023 0.0001 0.0001 0.0001 0.0001 116,758 +0.00(+0.00%)
Oct 16, 2023 0.0001 0.0001 0.0001 0.0001 1,162,672 +0.00(+0.00%)
Oct 13, 2023 0.0001 0.0001 0.0001 0.0001 466,000 +0.00(+0.00%)
Oct 12, 2023 0.0001 0.0001 0.0001 0.0001 511,345 +0.00(+0.00%)
Oct 11, 2023 0.0001 0.0001 0.0001 0.0001 638,364 +0.00(+0.00%)
Oct 10, 2023 0.0002 0.0002 0.0001 0.0001 2,307,085 +0.00(+0.00%)
Oct 09, 2023 0.0002 0.0002 0.0001 0.0001 2,488,867 +0.00(+0.00%)
Oct 06, 2023 0.0001 0.0001 0.0001 0.0001 11,435,391 +0.00(+0.00%)
Oct 05, 2023 0.0001 0.0001 0.0001 0.0001 13,354,100 +0.00(+0.00%)
Oct 04, 2023 0.0001 0.0001 0.0001 0.0001 823,617 +0.00(+0.00%)
Oct 03, 2023 0.0001 0.0002 0.0001 0.0001 2,650,167 +0.00(+0.00%)
Oct 02, 2023 0.0001 0.0002 0.0001 0.0001 1,787,818 +0.00(+0.00%)
Sep 29, 2023 0.0001 0.0001 0.0001 0.0001 18,245,860 +0.00(+0.00%)
Sep 28, 2023 0.0001 0.0002 0.0001 0.0001 197,696 +0.00(+0.00%)
Sep 27, 2023 0.0001 0.0001 0.0001 0.0001 287,500 +0.00(+0.00%)
Sep 26, 2023 0.0001 0.0001 0.0001 0.0001 1,544,537 +0.00(+0.00%)
Sep 25, 2023 0.0001 0.0001 0.0001 0.0001 183,500 +0.00(+0.00%)
Sep 22, 2023 0.0001 0.0001 0.0001 0.0001 50,000 +0.00(+0.00%)
Sep 21, 2023 0.0001 0.0001 0.0001 0.0001 413,500 +0.00(+0.00%)
Sep 20, 2023 0.0001 0.0001 0.0001 0.0001 527,500 +0.00(+0.00%)
Sep 19, 2023 0.0001 0.0001 0.0001 0.0001 341,500 +0.00(+0.00%)
Sep 18, 2023 0.0001 0.0001 0.0001 0.0001 2,290,405 +0.00(+0.00%)
Sep 15, 2023 0.0002 0.0002 0.0001 0.0001 7,584,248 +0.00(+0.00%)
Sep 14, 2023 0.0001 0.0001 0.0001 0.0001 207,704 +0.00(+0.00%)
Sep 13, 2023 0.0001 0.0001 0.0001 0.0001 250,961 +0.00(+0.00%)
Sep 12, 2023 0.0001 0.0001 0.0001 0.0001 2,227,816 +0.00(+0.00%)
Sep 11, 2023 0.0001 0.0001 0.0001 0.0001 192,024 +0.00(+0.00%)
Sep 08, 2023 0.0001 0.0001 0.0001 0.0001 221,832 -0.00(-50.00%)
Sep 07, 2023 0.0001 0.0002 0.0001 0.0002 942,652 +0.00(+100.00%)
Sep 06, 2023 0.0001 0.0001 0.0001 0.0001 479,411 +0.00(+0.00%)
Sep 05, 2023 0.0001 0.0001 0.0001 0.0001 1,055,326 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.