Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blue Sphere Corp (OP: BLSP )

0.0005 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 0.0001 0.0001 0.0001 1 +0.00(+0.00%)
Nov 27, 2019 0.0001 0.0001 0.0001 0.0001 30,000 +0.00(+0.00%)
Nov 26, 2019 0.0001 0.0001 0.0001 0.0001 267,500 +0.00(+0.00%)
Nov 21, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 20, 2019 0.0001 0.0001 0.0001 0.0001 1,030,000 +0.00(+0.00%)
Nov 19, 2019 0.0001 0.0001 0.0001 0.0001 37,500 +0.00(+0.00%)
Nov 18, 2019 0.0001 0.0001 0.0001 0.0001 50,000 +0.00(+0.00%)
Nov 15, 2019 0.0001 0.0001 0.0001 0.0001 1,261,500 +0.00(+0.00%)
Nov 13, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 11, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 08, 2019 0.0001 0.0001 0.0001 0.0001 4,000,000 +0.00(+0.00%)
Nov 04, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 01, 2019 0.0001 0.0001 0.0001 0.0001 4,000,000 +0.00(+0.00%)
Oct 31, 2019 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Oct 30, 2019 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Oct 28, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 25, 2019 0.0001 0.0001 0.0001 0.0001 200 +0.00(+0.00%)
Oct 22, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 21, 2019 0.0001 0.0001 0.0001 0.0001 600,000 +0.00(+0.00%)
Oct 18, 2019 0.0001 0.0001 0.0001 0.0001 1,900,000 +0.00(+0.00%)
Oct 16, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 15, 2019 0.0002 0.0002 0.0001 0.0001 2,300,002 +0.00(+0.00%)
Oct 14, 2019 0.0001 0.0001 0.0001 9 +0.00(+0.00%)
Oct 11, 2019 0.0001 0.0001 0.0001 0.0001 5,230,000 +0.00(+0.00%)
Oct 10, 2019 0.0001 0.0001 0.0001 0.0001 337,469 +0.00(+0.00%)
Oct 09, 2019 0.0001 0.0001 0.0001 0.0001 100,000 +0.00(+0.00%)
Oct 08, 2019 0.0001 0.0001 0.0001 0.0001 1,179,001 +0.00(+0.00%)
Oct 07, 2019 0.0001 0.0001 0.0001 0.0001 586,000 +0.00(+0.00%)
Oct 03, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 02, 2019 0.0001 0.0001 0.0001 0.0001 200,000 +0.00(+0.00%)
Oct 01, 2019 0.0001 0.0001 0.0001 0.0001 2,100,000 +0.00(+0.00%)
Sep 30, 2019 0.0001 0.0001 0.0001 0.0001 27,037,200 +0.00(+0.00%)
Sep 27, 2019 0.0001 0.0001 0.0001 0.0001 10,054,300 +0.00(+0.00%)
Sep 26, 2019 0.0001 0.0001 0.0001 0.0001 3,999,994 +0.00(+0.00%)
Sep 25, 2019 0.0001 0.0001 0.0001 0.0001 11,799,998 +0.00(+0.00%)
Sep 24, 2019 0.0001 0.0001 0.0001 0.0001 275,001 +0.00(+0.00%)
Sep 23, 2019 0.0001 0.0001 0.0001 0.0001 43,330,496 +0.00(+0.00%)
Sep 20, 2019 0.0001 0.0001 0.0001 0.0001 600,000 +0.00(+0.00%)
Sep 19, 2019 0.0001 0.0001 0.0001 0.0001 1,500,000 +0.00(+0.00%)
Sep 18, 2019 0.0001 0.0001 0.0001 0.0001 300,000 +0.00(+0.00%)
Sep 17, 2019 0.0001 0.0001 0.0001 0.0001 19,089,998 +0.00(+0.00%)
Sep 16, 2019 0.0001 0.0001 0.0001 0.0001 21,630,000 +0.00(+0.00%)
Sep 13, 2019 0.0001 0.0001 0.0001 0.0001 2,200,000 +0.00(+0.00%)
Sep 12, 2019 0.0001 0.0001 0.0001 0.0001 3,300,000 +0.00(+0.00%)
Sep 11, 2019 0.0001 0.0002 0.0001 0.0001 11,847,750 +0.00(+0.00%)
Sep 10, 2019 0.0001 0.0002 0.0001 0.0001 12,653,249 +0.00(+0.00%)
Sep 09, 2019 0.0002 0.0002 0.0001 0.0001 2,800,000 +0.00(+0.00%)
Sep 06, 2019 0.0001 0.0001 0.0001 0.0001 2,000,000 -0.00(-50.00%)
Sep 05, 2019 0.0001 0.0002 0.0001 0.0002 17,050,544 +0.00(+100.00%)
Sep 04, 2019 0.0001 0.0001 0.0001 0.0001 100,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.