Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blue Sphere Corp (OP: BLSP )

0.0006 UNCHANGED
Streaming Delayed Price Updated: 3:24 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 1.700 1.700 1.700 1.700 101 +0.00(+0.00%)
Nov 29, 2017 1.500 1.700 1.500 1.700 3,415 +0.18(+11.84%)
Nov 28, 2017 1.550 1.550 1.520 1.520 3,300 -0.03(-1.94%)
Nov 27, 2017 1.547 1.550 1.547 1.550 1,124 -0.15(-8.82%)
Nov 22, 2017 1.700 1.700 1.700 0 -0.05(-2.86%)
Nov 21, 2017 1.770 1.770 1.750 1.750 9,723 -0.01(-0.57%)
Nov 20, 2017 1.760 1.760 1.760 1.760 134 -0.04(-2.22%)
Nov 16, 2017 1.800 1.800 1.800 0 -0.04(-2.17%)
Nov 15, 2017 1.750 1.840 1.750 1.840 3,031 +0.09(+5.14%)
Nov 14, 2017 1.750 1.750 1.750 1.750 3,009 +0.00(+0.00%)
Nov 13, 2017 1.750 1.760 1.750 1.750 1,440 -0.13(-6.91%)
Nov 09, 2017 1.880 1.880 1.880 2 -0.01(-0.53%)
Nov 07, 2017 1.890 1.890 1.890 88 -0.06(-3.08%)
Nov 06, 2017 1.950 1.950 1.950 1.950 169 -0.04(-2.01%)
Nov 02, 2017 1.990 1.990 1.990 0 -0.01(-0.50%)
Nov 01, 2017 1.980 2.000 1.980 2.000 589 +0.05(+2.56%)
Oct 30, 2017 1.950 1.950 1.950 80 +0.00(+0.00%)
Oct 27, 2017 1.950 1.950 1.950 1.950 219 -0.04(-2.01%)
Oct 26, 2017 1.950 2.000 1.950 1.990 5,200 +0.24(+13.71%)
Oct 25, 2017 1.750 1.750 1.750 1.750 878 -0.10(-5.41%)
Oct 24, 2017 1.800 1.850 1.700 1.850 5,203 -0.05(-2.63%)
Oct 23, 2017 1.900 1.900 1.800 1.900 1,745 -0.05(-2.56%)
Oct 20, 2017 1.890 1.950 1.890 1.950 2,123 +0.01(+0.52%)
Oct 19, 2017 1.900 2.000 1.850 1.940 9,488 +0.15(+8.38%)
Oct 18, 2017 1.950 1.950 1.710 1.790 12,975 -0.20(-10.05%)
Oct 17, 2017 1.980 2.000 1.980 1.990 7,574 +0.09(+4.74%)
Oct 16, 2017 1.810 1.950 1.810 1.900 6,563 -0.09(-4.52%)
Oct 13, 2017 1.920 2.000 1.850 1.990 7,709 +0.07(+3.65%)
Oct 12, 2017 1.920 1.920 1.920 1.920 2,610 -0.08(-4.00%)
Oct 11, 2017 2.000 2.000 1.900 2.000 398 +0.15(+8.11%)
Oct 10, 2017 1.800 1.850 1.800 1.850 317 -0.16(-7.96%)
Oct 09, 2017 2.020 2.020 1.760 2.010 9,610 +0.01(+0.50%)
Oct 06, 2017 2.150 2.150 2.000 2.000 1,461 -0.15(-6.98%)
Oct 04, 2017 2.150 2.150 2.150 76 -0.04(-1.83%)
Oct 03, 2017 2.190 2.190 2.150 2.190 1,110 +0.00(+0.00%)
Oct 02, 2017 2.190 2.190 2.190 2.190 352 +0.00(+0.00%)
Sep 29, 2017 2.190 2.190 2.190 2.190 150 -0.01(-0.45%)
Sep 28, 2017 2.050 2.200 2.050 2.200 361 -0.05(-2.22%)
Sep 27, 2017 2.250 2.390 2.250 2.250 4,793 +0.00(+0.00%)
Sep 26, 2017 2.300 2.300 2.250 2.250 6,403 +0.00(+0.00%)
Sep 25, 2017 2.250 2.340 2.250 2.250 9,643 +0.09(+4.07%)
Sep 20, 2017 2.162 2.162 2.162 39 +0.00(+0.09%)
Sep 19, 2017 2.160 2.160 2.160 2.160 183 +0.08(+3.85%)
Sep 18, 2017 2.100 2.100 2.080 2.080 2,519 -0.00(-0.19%)
Sep 15, 2017 2.060 2.084 2.060 2.084 431 +0.02(+1.17%)
Sep 13, 2017 2.060 2.060 2.060 0 -0.14(-6.36%)
Sep 12, 2017 2.200 2.200 2.200 2.200 277 +0.13(+6.28%)
Sep 11, 2017 2.160 2.160 2.070 2.070 461 -0.09(-4.17%)
Sep 07, 2017 2.160 2.160 2.160 24 +0.00(+0.00%)
Sep 05, 2017 2.160 2.160 2.160 0 -0.05(-2.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.