Indicators

Convatec Group Plc (OP: CNVVY )

11.63 -0.52 (-4.28%)

Streaming Delayed Price Updated: 3:54 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	11.74	11.84	11.63	11.63	7,912	-0.52(-4.28%)
Sep 19, 2024	11.85	12.15	11.85	12.15	15,990	-0.04(-0.33%)
Sep 18, 2024	11.96	12.20	11.79	12.19	4,171	-0.03(-0.27%)
Sep 17, 2024	12.21	12.29	12.18	12.22	1,945	-0.02(-0.14%)
Sep 16, 2024	12.37	12.56	12.21	12.24	10,485	+0.01(+0.08%)
Sep 13, 2024	12.23	12.33	12.19	12.23	23,659	+0.31(+2.60%)
Sep 12, 2024	11.94	12.14	11.88	11.92	10,463	-0.08(-0.67%)
Sep 11, 2024	12.03	12.12	11.91	12.00	4,792	-0.07(-0.58%)
Sep 10, 2024	11.94	12.12	11.94	12.07	16,909	-0.01(-0.08%)
Sep 09, 2024	12.17	12.28	12.07	12.08	19,241	-0.04(-0.33%)
Sep 06, 2024	12.30	12.34	12.12	12.12	10,029	-0.01(-0.08%)
Sep 05, 2024	12.18	12.18	11.97	12.13	23,365	+0.14(+1.17%)
Sep 04, 2024	11.96	12.05	11.95	11.99	99,535	-0.35(-2.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.