Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Metals Creek Resources Corp (OP: MCREF )

0.0150 -0.0110 (-42.31%)
Streaming Delayed Price Updated: 3:54 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.0201 0.0201 0.0201 0.0201 150 -0.00(-6.94%)
Nov 28, 2023 0.0216 0 -0.01(-19.70%)
Nov 27, 2023 0.0230 0.0269 0.0230 0.0269 300 +0.00(+12.08%)
Nov 22, 2023 0.0240 0 -0.00(-2.04%)
Nov 21, 2023 0.0229 0.0245 0.0229 0.0245 300 +0.00(+23.12%)
Nov 20, 2023 0.0199 0.0268 0.0199 0.0199 500 -0.00(-9.13%)
Nov 17, 2023 0.0216 0.0219 0.0216 0.0219 350 +0.00(+7.88%)
Nov 16, 2023 0.0203 0.0203 0.0203 0.0203 4,550 -0.00(-7.73%)
Nov 15, 2023 0.0290 0.0290 0.0214 0.0220 50,348 +0.00(+7.84%)
Nov 13, 2023 0.0204 0 +0.00(+0.00%)
Nov 10, 2023 0.0191 0.0204 0.0191 0.0204 50,200 -0.00(-9.73%)
Nov 09, 2023 0.0226 0.0226 0.0226 0.0226 100 -0.00(-1.74%)
Nov 08, 2023 0.0230 0.0250 0.0230 0.0230 11,150 -0.01(-23.33%)
Nov 07, 2023 0.0250 0.0300 0.0224 0.0300 94,448 +0.01(+81.82%)
Nov 06, 2023 0.0165 0.0167 0.0165 0.0165 250 -0.00(-18.72%)
Nov 03, 2023 0.0175 0.0203 0.0175 0.0203 600 -0.00(-8.14%)
Nov 02, 2023 0.0221 0.0221 0.0221 0.0221 150 +0.00(+20.77%)
Oct 31, 2023 0.0183 150 -0.00(-15.67%)
Oct 30, 2023 0.0206 0.0230 0.0206 0.0217 300 -0.00(-5.65%)
Oct 27, 2023 0.0230 0.0230 0.0230 0.0230 100 +0.00(+5.99%)
Oct 26, 2023 0.0183 0.0217 0.0183 0.0217 4,650 +0.00(+19.89%)
Oct 25, 2023 0.0181 0.0181 0.0181 0.0181 150 -0.00(-0.55%)
Oct 23, 2023 0.0182 0 -0.00(-20.87%)
Oct 20, 2023 0.0208 0.0230 0.0121 0.0230 100,600 +0.01(+63.12%)
Oct 19, 2023 0.0232 0.0232 0.0141 0.0141 250 -0.01(-27.32%)
Oct 18, 2023 0.0194 0.0194 0.0194 0.0194 100 +0.00(+14.12%)
Oct 17, 2023 0.0182 0.0182 0.0170 0.0170 250 -0.00(-7.10%)
Oct 16, 2023 0.0140 0.0183 0.0142 0.0183 4,750 +0.00(+0.00%)
Oct 13, 2023 0.0164 0.0183 0.0142 0.0183 400 -0.00(-0.54%)
Oct 12, 2023 0.0184 0.0184 0.0184 0.0184 150 -0.01(-24.28%)
Oct 09, 2023 0.0243 0 +0.00(+5.65%)
Oct 06, 2023 0.0230 0.0230 0.0230 0.0230 150 +0.00(+0.00%)
Oct 05, 2023 0.0203 0.0230 0.0203 0.0230 450 -0.00(-4.17%)
Oct 04, 2023 0.0199 0.0240 0.0199 0.0240 442 +0.00(+3.45%)
Oct 03, 2023 0.0232 0.0232 0.0232 0.0232 150 +0.00(+14.29%)
Sep 29, 2023 0.0203 0 +0.00(+16.67%)
Sep 27, 2023 0.0174 0 -0.01(-25.96%)
Sep 26, 2023 0.0235 0.0235 0.0235 0.0235 100 +0.01(+32.02%)
Sep 25, 2023 0.0175 0.0178 0.0175 0.0178 1,200 -0.00(-6.32%)
Sep 21, 2023 0.0190 0 -0.00(-19.15%)
Sep 20, 2023 0.0235 0.0235 0.0235 0.0235 100 +0.00(+2.17%)
Sep 19, 2023 0.0215 0.0230 0.0215 0.0230 250 -0.00(-4.17%)
Sep 18, 2023 0.0240 0.0240 0.0240 0.0240 150 +0.00(+6.67%)
Sep 15, 2023 0.0214 0.0225 0.0214 0.0225 300 +0.00(+0.00%)
Sep 14, 2023 0.0225 0.0225 0.0225 0.0225 800 +0.00(+5.14%)
Sep 13, 2023 0.0214 0.0214 0.0214 0.0214 150 -0.00(-8.15%)
Sep 12, 2023 0.0225 0.0233 0.0225 0.0233 28,300 +0.00(+9.91%)
Sep 11, 2023 0.0225 0.0225 0.0212 0.0212 2,500 +0.00(+6.00%)
Sep 08, 2023 0.0200 0.0200 0.0200 0.0200 1,011 -0.00(-15.25%)
Sep 07, 2023 0.0236 0.0236 0.0236 0.0236 154 -0.00(-5.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.