Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Citic Bank Corp. Ltd (OP: CHBJF )

N/A UNCHANGED
Last Price Updated: 12:03 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2009 0.8150 0.8400 0.8150 0.8400 458 +0.08(+11.26%)
Nov 27, 2009 0.7550 0.7550 0.7550 0.7550 3,000 -0.09(-11.18%)
Nov 24, 2009 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Nov 20, 2009 0.8500 0.8500 0.8500 0 -0.06(-6.59%)
Nov 18, 2009 0.9100 0.9100 0.9100 0 -0.01(-0.55%)
Nov 17, 2009 0.9150 0.9150 0.9150 0.9150 1,950 +0.05(+5.78%)
Nov 13, 2009 0.8650 0.8650 0.8650 0 +0.04(+4.22%)
Nov 12, 2009 0.8300 0.8300 0.8300 0.8300 5,000 -0.01(-0.60%)
Nov 11, 2009 0.8350 0.8350 0.8350 0.8350 3,000 +0.01(+1.21%)
Nov 06, 2009 0.8250 0.8250 0.8250 0.8250 0 +0.04(+5.77%)
Nov 04, 2009 0.7800 0.7800 0.7800 0.7800 0 +0.01(+0.65%)
Oct 28, 2009 0.7750 0.7750 0.7750 0.7750 0 -0.02(-1.90%)
Oct 26, 2009 0.7900 0.7900 0.7900 0.7900 0 +0.07(+9.72%)
Oct 21, 2009 0.7200 0.7200 0.7200 0.7200 0 +0.03(+5.11%)
Oct 08, 2009 0.6850 0.6850 0.6850 0 +0.06(+8.73%)
Sep 28, 2009 0.6300 0.6300 0.6300 0.6300 0 -0.04(-5.97%)
Sep 24, 2009 0.6700 0.6700 0.6700 0 -0.02(-2.90%)
Sep 16, 2009 0.6900 0.6900 0.6900 0 +0.00(+0.00%)
Sep 11, 2009 0.6900 0.6900 0.6900 0 +0.02(+3.76%)
Sep 09, 2009 0.6650 0.6650 0.6650 0 +0.08(+12.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.