Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Strategic Asset Leasing Inc (OP: LEAS )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 10:30 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 0.0004 0.0004 0.0003 0.0003 1,297,500 -0.00(-25.00%)
Nov 27, 2019 0.0004 0.0005 0.0003 0.0004 38,776,500 +0.00(+0.00%)
Nov 26, 2019 0.0003 0.0004 0.0003 0.0004 3,852,000 +0.00(+0.00%)
Nov 25, 2019 0.0003 0.0004 0.0003 0.0004 460,000 +0.00(+0.00%)
Nov 22, 2019 0.0003 0.0004 0.0003 0.0004 505,000 +0.00(+0.00%)
Nov 21, 2019 0.0003 0.0004 0.0003 0.0004 10,205,000 +0.00(+0.00%)
Nov 20, 2019 0.0003 0.0004 0.0003 0.0004 36,797,504 -0.00(-20.00%)
Nov 18, 2019 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Nov 15, 2019 0.0004 0.0005 0.0004 0.0005 28,507,800 +0.00(+0.00%)
Nov 14, 2019 0.0004 0.0005 0.0004 0.0005 135,000 +0.00(+0.00%)
Nov 13, 2019 0.0005 0.0005 0.0005 0.0005 122,774 +0.00(+0.00%)
Nov 12, 2019 0.0005 0.0005 0.0004 0.0005 884,663 +0.00(+25.00%)
Nov 11, 2019 0.0005 0.0005 0.0004 0.0004 1,026,768 -0.00(-20.00%)
Nov 08, 2019 0.0004 0.0005 0.0004 0.0005 1,180,000 -0.00(-16.67%)
Nov 07, 2019 0.0005 0.0006 0.0004 0.0006 3,263,333 +0.00(+0.00%)
Nov 06, 2019 0.0005 0.0006 0.0005 0.0006 5,679,406 +0.00(+20.00%)
Nov 05, 2019 0.0005 0.0006 0.0004 0.0005 45,894,368 +0.00(+0.00%)
Nov 04, 2019 0.0005 0.0005 0.0005 0.0005 3,500,001 +0.00(+0.00%)
Nov 01, 2019 0.0005 0.0005 0.0005 0.0005 2,360,000 -0.00(-16.67%)
Oct 31, 2019 0.0005 0.0006 0.0005 0.0006 8,580,152 +0.00(+20.00%)
Oct 30, 2019 0.0005 0.0005 0.0005 0.0005 2,370,813 -0.00(-16.67%)
Oct 29, 2019 0.0005 0.0007 0.0005 0.0006 22,766,644 +0.00(+0.00%)
Oct 28, 2019 0.0006 0.0006 0.0006 2 +0.00(+0.00%)
Oct 25, 2019 0.0005 0.0006 0.0005 0.0006 4,872,000 +0.00(+0.00%)
Oct 24, 2019 0.0006 0.0006 0.0005 0.0006 14,585,500 +0.00(+0.00%)
Oct 23, 2019 0.0005 0.0006 0.0005 0.0006 7,073,300 +0.00(+0.00%)
Oct 22, 2019 0.0007 0.0007 0.0005 0.0006 27,539,912 -0.00(-14.29%)
Oct 21, 2019 0.0007 0.0007 0.0006 0.0007 1,944,000 +0.00(+0.00%)
Oct 18, 2019 0.0006 0.0007 0.0006 0.0007 2,284,300 +0.00(+0.00%)
Oct 17, 2019 0.0007 0.0008 0.0006 0.0007 26,360,620 -0.00(-12.50%)
Oct 16, 2019 0.0007 0.0008 0.0007 0.0008 3,622,518 +0.00(+14.29%)
Oct 15, 2019 0.0007 0.0008 0.0007 0.0007 4,230,179 +0.00(+0.00%)
Oct 14, 2019 0.0008 0.0008 0.0007 0.0007 5,951,955 -0.00(-22.22%)
Oct 11, 2019 0.0008 0.0009 0.0008 0.0009 915,800 +0.00(+0.00%)
Oct 10, 2019 0.0007 0.0009 0.0007 0.0009 13,701,502 +0.00(+28.57%)
Oct 09, 2019 0.0008 0.0009 0.0007 0.0007 10,408,852 -0.00(-12.50%)
Oct 08, 2019 0.0008 0.0009 0.0008 0.0008 1,497,833 -0.00(-11.11%)
Oct 07, 2019 0.0009 0.0010 0.0008 0.0009 8,180,816 +0.00(+0.00%)
Oct 04, 2019 0.0009 0.0010 0.0008 0.0009 3,285,000 +0.00(+12.50%)
Oct 03, 2019 0.0009 0.0010 0.0008 0.0008 20,950,124 +0.00(+0.00%)
Oct 02, 2019 0.0007 0.0012 0.0006 0.0008 84,560,496 +0.00(+14.29%)
Oct 01, 2019 0.0008 0.0008 0.0007 0.0007 16,398,675 +0.00(+0.00%)
Sep 30, 2019 0.0010 0.0010 0.0007 0.0007 10,953,655 -0.00(-30.00%)
Sep 27, 2019 0.0008 0.0010 0.0008 0.0010 5,164,800 +0.00(+0.00%)
Sep 26, 2019 0.0010 0.0010 0.0008 0.0010 30,961,034 +0.00(+0.00%)
Sep 25, 2019 0.0009 0.0010 0.0007 0.0010 36,088,560 +0.00(+11.11%)
Sep 24, 2019 0.0008 0.0009 0.0007 0.0009 22,446,160 +0.00(+12.50%)
Sep 23, 2019 0.0011 0.0012 0.0007 0.0008 69,018,400 -0.00(-27.27%)
Sep 20, 2019 0.0006 0.0014 0.0005 0.0011 143,230,208 +0.00(+83.33%)
Sep 19, 2019 0.0006 0.0006 0.0005 0.0006 7,509,080 +0.00(+20.00%)
Sep 18, 2019 0.0005 0.0005 0.0005 0.0005 11,564,587 +0.00(+0.00%)
Sep 17, 2019 0.0005 0.0005 0.0005 0.0005 312,422 +0.00(+0.00%)
Sep 16, 2019 0.0005 0.0005 0.0005 0.0005 7,675,746 +0.00(+25.00%)
Sep 13, 2019 0.0006 0.0006 0.0004 0.0004 1,058,000 -0.00(-20.00%)
Sep 12, 2019 0.0005 0.0005 0.0005 0.0005 400,000 +0.00(+0.00%)
Sep 11, 2019 0.0005 0.0005 0.0005 0.0005 999,900 -0.00(-16.67%)
Sep 10, 2019 0.0005 0.0006 0.0004 0.0006 4,357,645 +0.00(+20.00%)
Sep 09, 2019 0.0004 0.0006 0.0004 0.0005 11,107,309 +0.00(+0.00%)
Sep 05, 2019 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Sep 04, 2019 0.0005 0.0005 0.0005 0.0005 2,001,666 -0.00(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.