Indicators

(OP: FITSF )

0.0027 -0.0002 (-6.90%)

Streaming Delayed Price Updated: 12:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	0.2067	0.2067	0.2002	0.2325	5,600	+0.03(+14.87%)
Nov 29, 2021	0.2000	0.2279	0.2000	0.2024	55,301	+0.00(+2.07%)
Nov 26, 2021	0.1983	0.1983	0.1868	0.1983	3,015	-0.01(-2.84%)
Nov 24, 2021	0.2370	0.2400	0.2040	0.2041	61,487	+0.00(+2.05%)
Nov 23, 2021	0.2000	0.2220	0.2000	0.2000	7,260	-0.03(-11.35%)
Nov 22, 2021	0.1980	0.2256	0.1920	0.2256	49,853	+0.01(+5.17%)
Nov 19, 2021	0.2309	0.2310	0.2145	0.2145	10,951	-0.00(-0.83%)
Nov 18, 2021	0.1994	0.2163	0.1979	0.2163	41,749	+0.00(+1.55%)
Nov 17, 2021	0.2106	0.2300	0.2104	0.2130	5,055	-0.00(-0.56%)
Nov 16, 2021	0.2101	0.2326	0.2101	0.2142	8,325	-0.01(-5.22%)
Nov 15, 2021	0.2199	0.2567	0.2185	0.2260	28,625	-0.01(-4.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.