Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sflmaven Corp (OP: SFLM )

0.0002 -0.0001 (-33.33%)
Streaming Delayed Price Updated: 3:10 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.0021 0.0022 0.0019 0.0021 15,833,516 -0.00(-8.70%)
Nov 29, 2021 0.0025 0.0027 0.0021 0.0023 26,645,866 -0.00(-8.00%)
Nov 26, 2021 0.0024 0.0025 0.0022 0.0025 1,874,616 +0.00(+4.17%)
Nov 24, 2021 0.0023 0.0025 0.0021 0.0024 4,009,359 +0.00(+4.35%)
Nov 23, 2021 0.0023 0.0025 0.0020 0.0023 7,899,647 +0.00(+0.00%)
Nov 22, 2021 0.0027 0.0027 0.0023 0.0023 1,705,893 -0.00(-8.00%)
Nov 19, 2021 0.0028 0.0028 0.0024 0.0025 9,181,989 -0.00(-7.41%)
Nov 18, 2021 0.0026 0.0027 0.0027 0.0027 4,254,275 +0.00(+12.50%)
Nov 17, 2021 0.0029 0.0029 0.0023 0.0024 5,349,186 -0.00(-11.11%)
Nov 16, 2021 0.0030 0.0031 0.0027 0.0027 6,943,964 -0.00(-10.00%)
Nov 15, 2021 0.0026 0.0033 0.0026 0.0030 10,855,139 +0.00(+25.00%)
Nov 12, 2021 0.0026 0.0028 0.0024 0.0024 12,895,932 -0.00(-11.11%)
Nov 11, 2021 0.0034 0.0034 0.0027 0.0027 17,269,824 -0.00(-10.00%)
Nov 10, 2021 0.0031 0.0030 3,915,386 +0.00(+0.00%)
Nov 09, 2021 0.0035 0.0037 0.0030 0.0030 7,519,224 -0.00(-11.76%)
Nov 08, 2021 0.0031 0.0034 0.0030 0.0034 9,053,343 +0.00(+6.25%)
Nov 05, 2021 0.0032 0.0035 0.0030 0.0032 10,282,884 +0.00(+0.00%)
Nov 04, 2021 0.0036 0.0037 0.0032 0.0032 5,480,315 -0.00(-3.03%)
Nov 03, 2021 0.0030 0.0038 0.0030 0.0033 9,847,711 -0.00(-5.71%)
Nov 02, 2021 0.0034 0.0038 0.0032 0.0035 6,275,442 +0.00(+0.00%)
Nov 01, 2021 0.0038 0.0033 0.0034 0.0035 483,683 +0.00(+6.06%)
Oct 29, 2021 0.0033 0.0037 0.0033 0.0033 20,920,248 +0.00(+3.12%)
Oct 28, 2021 0.0036 0.0036 0.0031 0.0032 17,818,402 -0.00(-13.51%)
Oct 27, 2021 0.0038 0.0039 0.0035 0.0037 8,913,821 +0.00(+2.78%)
Oct 26, 2021 0.0038 0.0036 0.0036 5,866,833 -0.00(-5.26%)
Oct 25, 2021 0.0038 0.0039 0.0038 0.0038 500,107 -0.00(-2.56%)
Oct 22, 2021 0.0040 0.0040 0.0038 0.0039 4,097,296 -0.00(-2.50%)
Oct 21, 2021 0.0040 0.0040 0.0038 0.0040 3,645,302 +0.00(+0.00%)
Oct 20, 2021 0.0039 0.0042 0.0038 0.0040 5,179,465 +0.00(+0.00%)
Oct 19, 2021 0.0044 0.0045 0.0037 0.0040 19,314,196 -0.00(-4.76%)
Oct 18, 2021 0.0042 0.0043 0.0040 0.0042 5,376,440 +0.00(+5.00%)
Oct 15, 2021 0.0042 0.0043 0.0039 0.0040 8,448,011 -0.00(-4.76%)
Oct 14, 2021 0.0045 0.0047 0.0041 0.0042 39,667,360 +0.00(+0.00%)
Oct 13, 2021 0.0042 0.0046 0.0040 0.0042 24,431,452 +0.00(+2.44%)
Oct 12, 2021 0.0042 0.0047 0.0040 0.0041 32,699,072 +0.00(+0.00%)
Oct 11, 2021 0.0042 0.0043 0.0039 0.0041 12,938,691 -0.00(-4.65%)
Oct 08, 2021 0.0043 0.0044 0.0042 0.0043 8,217,480 -0.00(-2.27%)
Oct 07, 2021 0.0046 0.0048 0.0042 0.0044 8,355,850 -0.00(-4.35%)
Oct 06, 2021 0.0047 0.0052 0.0042 0.0046 30,429,742 +0.00(+4.55%)
Oct 05, 2021 0.0042 0.0049 0.0042 0.0044 29,826,312 +0.00(+7.32%)
Oct 04, 2021 0.0043 0.0045 0.0040 0.0041 2,151,264 -0.00(-2.38%)
Oct 01, 2021 0.0041 0.0043 0.0041 0.0042 5,286,514 +0.00(+2.44%)
Sep 30, 2021 0.0041 0.0044 0.0040 0.0041 10,579,655 +0.00(+2.50%)
Sep 29, 2021 0.0042 0.0043 0.0040 0.0040 7,555,855 +0.00(+0.00%)
Sep 28, 2021 0.0040 0.0043 0.0040 0.0040 2,582,677 -0.00(-4.76%)
Sep 27, 2021 0.0044 0.0044 0.0039 0.0042 6,967,777 +0.00(+0.00%)
Sep 24, 2021 0.0041 0.0042 0.0039 0.0042 7,171,543 +0.00(+2.44%)
Sep 23, 2021 0.0047 0.0050 0.0039 0.0041 21,750,386 +0.00(+5.13%)
Sep 22, 2021 0.0040 0.0042 0.0038 0.0039 13,240,330 -0.00(-2.50%)
Sep 21, 2021 0.0049 0.0060 0.0039 0.0040 71,917,488 -0.00(-2.44%)
Sep 20, 2021 0.0040 0.0044 0.0038 0.0041 20,167,304 +0.00(+0.00%)
Sep 17, 2021 0.0041 0.0045 0.0040 0.0041 8,786,447 -0.00(-4.65%)
Sep 16, 2021 0.0040 0.0043 0.0039 0.0043 3,218,786 +0.00(+7.50%)
Sep 15, 2021 0.0042 0.0043 0.0039 0.0040 5,748,385 -0.00(-4.76%)
Sep 14, 2021 0.0041 0.0042 0.0038 0.0042 8,591,343 +0.00(+7.69%)
Sep 13, 2021 0.0041 0.0041 0.0037 0.0039 1,747,851 +0.00(+0.00%)
Sep 10, 2021 0.0038 0.0042 0.0037 0.0039 2,334,725 +0.00(+0.00%)
Sep 09, 2021 0.0036 0.0042 0.0036 0.0039 5,801,488 -0.00(-2.50%)
Sep 08, 2021 0.0040 0.0042 0.0037 0.0040 9,024,502 +0.00(+5.26%)
Sep 07, 2021 0.0044 0.0044 0.0038 0.0038 12,155,258 -0.00(-7.32%)
Sep 03, 2021 0.0040 0.0044 0.0039 0.0041 9,541,538 +0.00(+2.50%)
Sep 02, 2021 0.0047 0.0050 0.0040 0.0040 21,048,524 -0.00(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.