Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Aires Inc (OP: AAIRF )

0.3400 +0.0040 (+1.19%)
Streaming Delayed Price Updated: 3:56 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.0500 0.0500 0.0450 0.0450 11,902 -0.00(-5.26%)
Nov 29, 2021 0.0500 0.0500 0.0475 0.0475 20,174 +0.00(+0.00%)
Nov 26, 2021 0.0475 0.0479 0.0475 0.0475 3,218 -0.00(-7.23%)
Nov 23, 2021 0.0512 0.0512 0.0512 77 -0.00(-2.66%)
Nov 22, 2021 0.0548 0.0548 0.0494 0.0526 11,500 -0.00(-6.57%)
Nov 19, 2021 0.0563 0.0563 0.0480 0.0563 4,000 +0.01(+11.26%)
Nov 18, 2021 0.0554 0.0554 0.0506 0.0506 29,700 -0.01(-14.96%)
Nov 17, 2021 0.0500 0.0595 0.0500 0.0595 21,107 +0.00(+8.18%)
Nov 16, 2021 0.0500 0.0598 0.0500 0.0550 6,520 -0.01(-8.94%)
Nov 15, 2021 0.0520 0.0604 0.0520 0.0604 2,300 +0.00(+2.72%)
Nov 12, 2021 0.0521 0.0588 0.0516 0.0588 4,255 +0.00(+1.73%)
Nov 11, 2021 0.0544 0.0578 0.0544 0.0578 3,033 +0.00(+0.70%)
Nov 09, 2021 0.0580 0.0580 0.0574 0.0574 1,100 -0.00(-1.37%)
Nov 08, 2021 0.0567 0.0582 0.0563 0.0582 2,100 -0.00(-2.35%)
Nov 05, 2021 0.0686 0.0686 0.0532 0.0596 17,151 -0.00(-0.67%)
Nov 04, 2021 0.0657 0.0690 0.0600 0.0600 32,062 -0.00(-6.54%)
Nov 03, 2021 0.0663 0.0675 0.0585 0.0642 3,000 +0.01(+14.03%)
Nov 02, 2021 0.0553 0.0583 0.0553 0.0563 20,844 +0.00(+6.83%)
Nov 01, 2021 0.0500 0.0534 0.0448 0.0527 23,781 +0.00(+10.25%)
Oct 29, 2021 0.0441 0.0564 0.0441 0.0478 8,950 -0.00(-3.43%)
Oct 28, 2021 0.0495 0.0495 0.0495 0.0495 2,136 -0.00(-7.48%)
Oct 27, 2021 0.0500 0.0535 0.0449 0.0535 21,830 +0.00(+3.88%)
Oct 26, 2021 0.0512 0.0530 0.0512 0.0515 21,480 +0.00(+0.00%)
Oct 25, 2021 0.0521 0.0537 0.0515 0.0515 6,084 -0.00(-6.36%)
Oct 22, 2021 0.0538 0.0550 0.0538 0.0550 12,166 +0.00(+1.29%)
Oct 21, 2021 0.0523 0.0600 0.0501 0.0543 18,205 +0.00(+0.56%)
Oct 20, 2021 0.0555 0.0555 0.0522 0.0540 8,750 -0.00(-4.93%)
Oct 19, 2021 0.0547 0.0568 0.0547 0.0568 3,700 +0.00(+4.03%)
Oct 18, 2021 0.0588 0.0588 0.0546 0.0546 6,975 -0.01(-10.64%)
Oct 15, 2021 0.0520 0.0682 0.0520 0.0611 23,595 +0.00(+2.17%)
Oct 14, 2021 0.0567 0.0598 0.0567 0.0598 1,400 -0.01(-9.80%)
Oct 13, 2021 0.0563 0.0678 0.0563 0.0663 6,635 +0.00(+8.16%)
Oct 12, 2021 0.0573 0.0686 0.0573 0.0613 4,045 -0.00(-6.84%)
Oct 11, 2021 0.0621 0.0658 0.0621 0.0658 10,390 +0.00(+1.23%)
Oct 08, 2021 0.0635 0.0650 0.0607 0.0650 7,250 +0.00(+2.69%)
Oct 07, 2021 0.0647 0.0647 0.0633 0.0633 710 +0.00(+1.28%)
Oct 06, 2021 0.0590 0.0625 0.0590 0.0625 3,730 +0.00(+0.81%)
Oct 05, 2021 0.0711 0.0711 0.0554 0.0620 13,161 -0.00(-1.27%)
Oct 04, 2021 0.0695 0.0695 0.0627 0.0628 9,900 -0.01(-14.44%)
Oct 01, 2021 0.0698 0.0734 0.0653 0.0734 6,400 +0.01(+13.10%)
Sep 30, 2021 0.0649 0.0649 0.0649 0.0649 1,300 -0.01(-7.42%)
Sep 29, 2021 0.0701 0.0701 0.0701 0.0701 250 -0.01(-7.88%)
Sep 28, 2021 0.0761 0.0761 0.0761 0.0761 3,500 -0.00(-1.81%)
Sep 27, 2021 0.0775 0.0775 0.0775 0.0775 1,410 -0.01(-8.72%)
Sep 24, 2021 0.0749 0.0849 0.0699 0.0849 12,120 +0.01(+15.04%)
Sep 23, 2021 0.0798 0.0798 0.0738 0.0738 15,550 +0.01(+12.84%)
Sep 22, 2021 0.0654 0.0654 0.0654 0.0654 410 -0.00(-0.91%)
Sep 21, 2021 0.0648 0.0705 0.0648 0.0660 3,600 -0.00(-6.25%)
Sep 20, 2021 0.0702 0.0751 0.0702 0.0704 4,890 +0.00(+0.28%)
Sep 17, 2021 0.0701 0.0702 0.0701 0.0702 2,004 -0.00(-4.36%)
Sep 16, 2021 0.0703 0.0829 0.0697 0.0734 44,430 +0.00(+4.56%)
Sep 15, 2021 0.0702 0.0702 0.0702 0.0702 1,010 -0.00(-4.75%)
Sep 14, 2021 0.0699 0.0737 0.0699 0.0737 637 -0.00(-5.51%)
Sep 13, 2021 0.0774 0.0839 0.0727 0.0780 5,568 -0.00(-2.50%)
Sep 10, 2021 0.0852 0.0852 0.0709 0.0800 46,501 +0.01(+9.74%)
Sep 09, 2021 0.0714 0.0798 0.0714 0.0729 26,377 -0.01(-7.72%)
Sep 08, 2021 0.0751 0.0790 0.0700 0.0790 1,496 -0.00(-4.59%)
Sep 07, 2021 0.0662 0.0828 0.0662 0.0828 81,602 +0.01(+16.78%)
Sep 03, 2021 0.0695 0.0756 0.0695 0.0709 125,859 -0.00(-0.84%)
Sep 02, 2021 0.0701 0.0751 0.0701 0.0715 16,000 +0.00(+1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.