Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Aires Inc (OP: AAIRF )

0.6131 -0.0482 (-7.29%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.1372 0.1520 0.1372 0.1500 7,185 +0.02(+11.28%)
Nov 25, 2020 0.1348 0.1348 0.1348 0 +0.01(+6.98%)
Nov 24, 2020 0.1260 0.1260 0.1260 0.1260 100 -0.01(-10.00%)
Nov 23, 2020 0.1341 0.1400 0.1282 0.1400 1,850 +0.00(+0.94%)
Nov 19, 2020 0.1387 0.1387 0.1387 0 -0.00(-0.93%)
Nov 18, 2020 0.1400 0.1400 0.1400 0.1400 585 +0.01(+4.71%)
Nov 17, 2020 0.1337 0.1337 0.1337 0.1337 400 -0.00(-2.05%)
Nov 10, 2020 0.1365 0.1365 0.1365 0 +0.01(+10.62%)
Nov 09, 2020 0.1236 0.1236 0.1234 0.1234 1,620 +0.00(+0.41%)
Nov 06, 2020 0.1229 0.1229 0.1229 4 +0.00(+0.00%)
Nov 05, 2020 0.1250 0.1250 0.1226 0.1229 27,000 -0.00(-0.73%)
Nov 03, 2020 0.1238 0.1238 0.1238 0 +0.01(+5.81%)
Nov 02, 2020 0.1170 0.1170 0.1170 0.1170 150 +0.00(+0.69%)
Oct 29, 2020 0.1162 0.1162 0.1162 0 -0.02(-13.02%)
Oct 27, 2020 0.1336 0.1336 0.1336 0 -0.00(-3.33%)
Oct 26, 2020 0.1382 0.1382 0.1382 0.1382 101 -0.00(-1.29%)
Oct 22, 2020 0.1400 0.1400 0.1400 0 -0.01(-6.67%)
Oct 21, 2020 0.1475 0.1500 0.1475 0.1500 3,338 +0.00(+1.69%)
Oct 15, 2020 0.1475 0.1475 0.1475 0 -0.03(-18.42%)
Oct 07, 2020 0.1808 0.1808 0.1808 0 +0.01(+3.14%)
Oct 06, 2020 0.1987 0.1987 0.1753 0.1753 590 +0.01(+3.24%)
Oct 05, 2020 0.1733 0.1733 0.1658 0.1698 2,648 +0.02(+16.54%)
Oct 01, 2020 0.1457 0.1457 0.1457 0 -0.01(-8.94%)
Sep 30, 2020 0.1527 0.1702 0.1525 0.1600 4,075 +0.01(+4.58%)
Sep 28, 2020 0.1530 0.1530 0.1530 0 +0.02(+11.27%)
Sep 23, 2020 0.1375 0.1375 0.1375 0 -0.04(-23.61%)
Sep 22, 2020 0.1800 0.1800 0.1750 0.1800 4,700 -0.00(-1.64%)
Sep 21, 2020 0.1830 0.1830 0.1830 0.1830 160 -0.01(-2.66%)
Sep 17, 2020 0.1880 0.1880 0.1880 0 +0.00(+1.95%)
Sep 16, 2020 0.1844 0.1844 0.1844 0.1844 100 +0.03(+17.68%)
Sep 15, 2020 0.1380 0.1567 0.1380 0.1567 5,500 -0.03(-16.65%)
Sep 14, 2020 0.1880 0.1880 0.1880 0.1880 700 +0.00(+0.00%)
Sep 11, 2020 0.1880 0.1880 0.1880 0.1880 2,000 +0.00(+0.00%)
Sep 10, 2020 0.1880 0.1880 0.1880 0.1880 3,520 +0.05(+35.25%)
Sep 09, 2020 0.1850 0.1937 0.1390 0.1390 68,155 -0.04(-22.78%)
Sep 08, 2020 0.1897 0.1897 0.1800 0.1800 1,950 -0.02(-10.00%)
Sep 04, 2020 0.1944 0.2000 0.1944 0.2000 84,700 +0.00(+2.51%)
Sep 02, 2020 0.1951 0.1951 0.1951 0 -0.02(-7.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.